60898 恒指瑞银五一熊Ｃ (R 熊证)
按盘价 
0.203 +0.010 (+5.181%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/06/2024 | 0.193 | 18,476.800 | 0 | 0 | 0.000 | ||||
| 05/06/2024 | 0.200 | 18,424.960 | 0 | 0 | 0.000 | ||||
| 04/06/2024 | 0.197 | 18,444.110 | 0 | 0 | 0.000 | ||||
| 03/06/2024 | 0.201 | 18,403.040 | 0 | 0 | 0.000 | ||||
| 31/05/2024 | 0.222 | 18,079.610 | 0 | 0 | 0.000 | ||||
| 30/05/2024 | 0.210 | 18,230.190 | 0 | 0 | 0.000 | ||||
| 29/05/2024 | 0.187 | 18,477.010 | 0 | 0 | 0.000 | ||||
| 28/05/2024 | 0.165 | 18,821.160 | 0 | 0 | 0.000 | ||||
| 27/05/2024 | 0.166 | 18,827.350 | 20,000 | 0 | 0.000 | 20,000 | 0.180 | ||
| 24/05/2024 | 0.182 | 18,608.940 | 340,000 | 20,000 | 0.010 | 290,000 | 0.176 | 50,000 | 0.176 |
| 23/05/2024 | 0.160 | 18,868.710 | 580,000 | 260,000 | 0.130 | 390,000 | 0.156 | 190,000 | 0.158 |
| 22/05/2024 | 0.135 | 19,195.600 | 150,000 | 460,000 | 0.230 | 150,000 | 0.135 | ||
| 21/05/2024 | 0.132 | 19,220.620 | 0 | 310,000 | 0.150 | ||||
| 20/05/2024 | 0.099 | 19,636.220 | 400,000 | 310,000 | 0.150 | 200,000 | 0.096 | 200,000 | 0.095 |
| 17/05/2024 | 0.105 | 19,553.610 | 50,000 | 310,000 | 0.150 | 50,000 | 0.119 | ||
| 16/05/2024 | 0.123 | 19,376.530 | 370,000 | 260,000 | 0.130 | 190,000 | 0.126 | 180,000 | 0.132 |
| 14/05/2024 | 0.143 | 19,073.710 | 270,000 | 270,000 | 0.140 | 270,000 | 0.140 | ||
| 13/05/2024 | 0.145 | 19,115.060 | 0 | 0 | 0.000 | ||||
| 10/05/2024 | 0.157 | 18,963.680 | 0 | 0 | 0.000 | ||||
| 09/05/2024 | 0.191 | 18,537.810 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |