60903 恒指汇丰六十熊Ｄ (R 熊证)
按盘价 
0.035 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/05/2024 | 0.035 | 18,207.130 | 24,330,000 | 5,080,000 | 3.390 | 10,930,000 | 0.049 | 5,540,000 | 0.050 |
| 30/04/2024 | 0.077 | 17,763.030 | 4,400,000 | 10,470,000 | 6.980 | 600,000 | 0.078 | 1,290,000 | 0.081 |
| 29/04/2024 | 0.081 | 17,746.910 | 11,120,000 | 9,780,000 | 6.520 | 1,870,000 | 0.079 | 5,950,000 | 0.063 |
| 26/04/2024 | 0.088 | 17,651.150 | 7,380,000 | 5,700,000 | 3.800 | 570,000 | 0.080 | 5,060,000 | 0.088 |
| 25/04/2024 | 0.134 | 17,284.540 | 760,000 | 1,210,000 | 0.810 | 280,000 | 0.138 | 480,000 | 0.127 |
| 24/04/2024 | 0.142 | 17,201.270 | 590,000 | 1,010,000 | 0.670 | 20,000 | 0.144 | 570,000 | 0.151 |
| 23/04/2024 | 0.175 | 16,828.930 | 500,000 | 460,000 | 0.310 | 20,000 | 0.175 | 480,000 | 0.183 |
| 22/04/2024 | 0.206 | 16,511.690 | 0 | 0 | 0.000 | ||||
| 19/04/2024 | 0.232 | 16,224.140 | 10,000 | 0 | 0.000 | 10,000 | 0.240 | ||
| 18/04/2024 | 0.214 | 16,385.870 | 0 | 10,000 | 0.010 | ||||
| 17/04/2024 | 0.224 | 16,251.840 | 0 | 10,000 | 0.010 | ||||
| 16/04/2024 | 0.226 | 16,248.970 | 50,000 | 10,000 | 0.010 | 50,000 | 0.219 | ||
| 15/04/2024 | 0.191 | 16,600.460 | 30,000 | 60,000 | 0.040 | 30,000 | 0.196 | ||
| 12/04/2024 | 0.179 | 16,721.690 | 50,000 | 90,000 | 0.060 | 50,000 | 0.165 | ||
| 11/04/2024 | 0.145 | 17,095.030 | 600,000 | 140,000 | 0.090 | 500,000 | 0.163 | ||
| 10/04/2024 | 0.141 | 17,139.170 | 470,000 | 640,000 | 0.430 | 470,000 | 0.146 | ||
| 09/04/2024 | 0.168 | 16,828.070 | 330,000 | 170,000 | 0.110 | 100,000 | 0.168 | 230,000 | 0.159 |
| 08/04/2024 | 0.179 | 16,732.850 | 40,000 | 40,000 | 0.030 | 40,000 | 0.182 | ||
| 05/04/2024 | 0.179 | 16,723.920 | 0 | 80,000 | 0.050 | ||||
| 03/04/2024 | 0.179 | 16,725.100 | 300,000 | 80,000 | 0.050 | 300,000 | 0.169 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |