60914 恒指法兴八九牛Ａ (R 牛证)
按盘价 
0.105 +0.001 (+0.962%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2026 | 0.104 | 26,338.470 | 156,040,000 | 23,160,000 | 11.580 | 22,850,000 | 0.065 | 34,600,000 | 0.069 |
| 31/12/2025 | 0.036 | 25,630.540 | 59,030,000 | 11,410,000 | 5.705 | 17,340,000 | 0.044 | 3,830,000 | 0.044 |
| 30/12/2025 | 0.056 | 25,854.600 | 226,750,000 | 24,920,000 | 12.460 | 17,940,000 | 0.041 | 16,100,000 | 0.045 |
| 29/12/2025 | 0.038 | 25,635.230 | 328,330,000 | 26,760,000 | 13.380 | 52,330,000 | 0.071 | 52,420,000 | 0.071 |
| 24/12/2025 | 0.057 | 25,818.930 | 86,960,000 | 26,670,000 | 13.335 | 10,550,000 | 0.057 | ||
| 23/12/2025 | 0.052 | 25,774.140 | 180,930,000 | 37,220,000 | 18.610 | 31,430,000 | 0.060 | ||
| 22/12/2025 | 0.055 | 25,801.770 | 221,480,000 | 68,650,000 | 34.325 | 36,600,000 | 0.054 | 38,510,000 | 0.052 |
| 19/12/2025 | 0.045 | 25,690.530 | 234,530,000 | 66,740,000 | 33.370 | 21,990,000 | 0.038 | 88,730,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/01/2026 11:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |