60914 恒指法兴六二熊６ (R 熊证)
按盘价 
0.101 -0.003 (-2.885%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.104 | 17,716.470 | 9,350,000 | 1,870,000 | 0.935 | 4,540,000 | 0.096 | 1,770,000 | 0.094 |
| 26/06/2024 | 0.070 | 18,089.930 | 16,300,000 | 4,640,000 | 2.320 | 4,930,000 | 0.072 | 5,100,000 | 0.069 |
| 25/06/2024 | 0.073 | 18,072.900 | 23,600,000 | 4,470,000 | 2.235 | 8,150,000 | 0.066 | 10,830,000 | 0.063 |
| 24/06/2024 | 0.072 | 18,027.710 | 14,490,000 | 1,790,000 | 0.895 | 5,100,000 | 0.087 | 4,870,000 | 0.089 |
| 21/06/2024 | 0.071 | 18,028.520 | 15,740,000 | 2,020,000 | 1.010 | 5,540,000 | 0.069 | 5,990,000 | 0.067 |
| 20/06/2024 | 0.044 | 18,335.320 | 16,000,000 | 1,570,000 | 0.785 | 7,460,000 | 0.034 | 5,190,000 | 0.036 |
| 19/06/2024 | 0.028 | 18,430.390 | 14,910,000 | 3,840,000 | 1.920 | 6,560,000 | 0.044 | 4,420,000 | 0.045 |
| 18/06/2024 | 0.080 | 17,915.550 | 49,070,000 | 5,980,000 | 2.990 | 22,390,000 | 0.077 | 24,440,000 | 0.077 |
| 17/06/2024 | 0.080 | 17,936.120 | 15,800,000 | 3,930,000 | 1.965 | 7,250,000 | 0.068 | 8,050,000 | 0.069 |
| 14/06/2024 | 0.078 | 17,941.780 | 11,430,000 | 3,130,000 | 1.565 | 4,890,000 | 0.073 | 6,100,000 | 0.074 |
| 13/06/2024 | 0.061 | 18,112.630 | 31,280,000 | 1,920,000 | 0.960 | 13,620,000 | 0.069 | 15,540,000 | 0.069 |
| 12/06/2024 | 0.079 | 17,937.840 | 13,480,000 | 0 | 0.000 | 6,740,000 | 0.083 | 6,740,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |