60916 恒指法兴六二熊７ (R 熊证)
按盘价 
0.118 -0.001 (-0.840%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.119 | 17,716.470 | 1,410,000 | 1,930,000 | 0.965 | 1,410,000 | 0.116 | ||
| 26/06/2024 | 0.086 | 18,089.930 | 1,970,000 | 3,340,000 | 1.670 | 1,550,000 | 0.092 | 420,000 | 0.081 |
| 25/06/2024 | 0.091 | 18,072.900 | 8,970,000 | 4,470,000 | 2.235 | 2,620,000 | 0.078 | 4,800,000 | 0.080 |
| 24/06/2024 | 0.090 | 18,027.710 | 3,680,000 | 2,290,000 | 1.145 | 2,130,000 | 0.104 | 890,000 | 0.107 |
| 21/06/2024 | 0.087 | 18,028.520 | 36,420,000 | 3,530,000 | 1.765 | 14,510,000 | 0.081 | 6,430,000 | 0.084 |
| 20/06/2024 | 0.060 | 18,335.320 | 3,715,450,000 | 11,610,000 | 5.805 | 1,801,500,000 | 0.046 | 1,813,020,000 | 0.046 |
| 19/06/2024 | 0.047 | 18,430.390 | 2,770,000 | 90,000 | 0.045 | 1,380,000 | 0.050 | 1,390,000 | 0.050 |
| 18/06/2024 | 0.097 | 17,915.550 | 0 | 80,000 | 0.040 | ||||
| 17/06/2024 | 0.096 | 17,936.120 | 0 | 80,000 | 0.040 | ||||
| 14/06/2024 | 0.094 | 17,941.780 | 230,000 | 80,000 | 0.040 | 150,000 | 0.097 | 80,000 | 0.092 |
| 13/06/2024 | 0.080 | 18,112.630 | 21,820,000 | 150,000 | 0.075 | 10,740,000 | 0.086 | 10,890,000 | 0.086 |
| 12/06/2024 | 0.098 | 17,937.840 | 20,000 | 0 | 0.000 | 10,000 | 0.101 | 10,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |