60923 比迪汇丰五乙熊Ａ (R 熊证)
按盘价 
0.049 +0.002 (+4.255%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/05/2024 | 0.047 | 226.400 | 5,975,000 | 4,600,000 | 11.500 | 1,950,000 | 0.044 | 850,000 | 0.046 |
| 02/05/2024 | 0.051 | 225.000 | 7,175,000 | 5,700,000 | 14.250 | 1,875,000 | 0.051 | 4,725,000 | 0.052 |
| 30/04/2024 | 0.067 | 215.600 | 11,000,000 | 2,850,000 | 7.130 | 4,725,000 | 0.065 | 4,875,000 | 0.064 |
| 29/04/2024 | 0.066 | 216.400 | 4,325,000 | 2,700,000 | 6.750 | 1,550,000 | 0.063 | 2,250,000 | 0.064 |
| 26/04/2024 | 0.072 | 212.800 | 4,550,000 | 2,000,000 | 5.000 | 1,750,000 | 0.078 | 2,800,000 | 0.076 |
| 25/04/2024 | 0.088 | 203.800 | 800,000 | 950,000 | 2.380 | 400,000 | 0.086 | 400,000 | 0.089 |
| 24/04/2024 | 0.095 | 201.200 | 250,000 | 950,000 | 2.380 | 250,000 | 0.101 | ||
| 23/04/2024 | 0.100 | 197.500 | 775,000 | 700,000 | 1.750 | 625,000 | 0.100 | 150,000 | 0.100 |
| 22/04/2024 | 0.093 | 200.800 | 25,000 | 1,175,000 | 2.940 | 25,000 | 0.093 | ||
| 19/04/2024 | 0.091 | 201.200 | 775,000 | 1,200,000 | 3.000 | 450,000 | 0.093 | 325,000 | 0.097 |
| 18/04/2024 | 0.084 | 205.400 | 450,000 | 1,325,000 | 3.310 | 425,000 | 0.089 | 25,000 | 0.084 |
| 17/04/2024 | 0.087 | 203.800 | 1,675,000 | 1,725,000 | 4.310 | 475,000 | 0.088 | 1,025,000 | 0.088 |
| 16/04/2024 | 0.084 | 205.200 | 1,900,000 | 1,175,000 | 2.940 | 1,375,000 | 0.081 | ||
| 15/04/2024 | 0.078 | 208.200 | 7,325,000 | 2,550,000 | 6.380 | 2,300,000 | 0.079 | 2,650,000 | 0.080 |
| 12/04/2024 | 0.076 | 210.200 | 1,550,000 | 2,200,000 | 5.500 | 625,000 | 0.074 | 925,000 | 0.074 |
| 11/04/2024 | 0.074 | 211.600 | 1,200,000 | 1,900,000 | 4.750 | 1,200,000 | 0.076 | ||
| 10/04/2024 | 0.075 | 211.400 | 525,000 | 3,100,000 | 7.750 | 525,000 | 0.075 | ||
| 09/04/2024 | 0.081 | 207.200 | 1,450,000 | 2,575,000 | 6.440 | 600,000 | 0.081 | 850,000 | 0.081 |
| 08/04/2024 | 0.092 | 202.000 | 0 | 2,325,000 | 5.810 | ||||
| 05/04/2024 | 0.096 | 197.900 | 0 | 2,325,000 | 5.810 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |