60949 美团法巴五甲牛Ｋ (R 牛证)
按盘价 
0.050 -0.030 (-37.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.080 | 113.700 | 1,580,000 | 1,320,000 | 0.880 | 370,000 | 0.080 | 360,000 | 0.099 |
| 26/06/2024 | 0.118 | 117.000 | 870,000 | 1,330,000 | 0.887 | ||||
| 25/06/2024 | 0.114 | 116.800 | 1,410,000 | 1,330,000 | 0.887 | 100,000 | 0.115 | ||
| 24/06/2024 | 0.104 | 115.400 | 1,790,000 | 1,430,000 | 0.953 | 460,000 | 0.102 | 730,000 | 0.092 |
| 21/06/2024 | 0.113 | 116.200 | 2,640,000 | 1,160,000 | 0.773 | 1,880,000 | 0.130 | 300,000 | 0.101 |
| 20/06/2024 | 0.147 | 119.900 | 560,000 | 2,740,000 | 1.827 | ||||
| 19/06/2024 | 0.171 | 121.400 | 3,360,000 | 2,740,000 | 1.827 | 1,310,000 | 0.151 | ||
| 18/06/2024 | 0.096 | 115.000 | 1,060,000 | 1,430,000 | 0.953 | 50,000 | 0.095 | 90,000 | 0.106 |
| 17/06/2024 | 0.119 | 116.800 | 1,670,000 | 1,390,000 | 0.927 | ||||
| 14/06/2024 | 0.089 | 114.700 | 7,530,000 | 1,390,000 | 0.927 | 570,000 | 0.088 | 780,000 | 0.120 |
| 13/06/2024 | 0.120 | 116.700 | 4,990,000 | 1,180,000 | 0.787 | 210,000 | 0.108 | 590,000 | 0.095 |
| 12/06/2024 | 0.072 | 112.600 | 2,720,000 | 800,000 | 0.533 | 260,000 | 0.070 | 1,060,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |