60950 阿里法兴八十熊７ (R 熊证)
按盘价 
0.099 -0.005 (-4.808%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.104 | 147.100 | 0 | 0 | 0.000 | ||||
| 16/02/2026 | 0.093 | 154.700 | 0 | 0 | 0.000 | ||||
| 13/02/2026 | 0.089 | 155.400 | 0 | 0 | 0.000 | ||||
| 12/02/2026 | 0.084 | 158.600 | 0 | 0 | 0.000 | ||||
| 11/02/2026 | 0.084 | 160.100 | 0 | 0 | 0.000 | ||||
| 10/02/2026 | 0.084 | 160.500 | 0 | 0 | 0.000 | ||||
| 09/02/2026 | 0.088 | 157.900 | 0 | 0 | 0.000 | ||||
| 06/02/2026 | 0.090 | 155.000 | 0 | 0 | 0.000 | ||||
| 05/02/2026 | 0.082 | 159.600 | 0 | 0 | 0.000 | ||||
| 04/02/2026 | 0.082 | 159.500 | 0 | 0 | 0.000 | ||||
| 03/02/2026 | 0.082 | 161.000 | 2,470,000 | 0 | 0.000 | 2,470,000 | 0.082 | ||
| 02/02/2026 | 0.080 | 163.300 | 4,220,000 | 2,470,000 | 0.823 | 2,850,000 | 0.071 | 1,310,000 | 0.080 |
| 30/01/2026 | 0.067 | 169.200 | 130,000 | 4,010,000 | 1.337 | ||||
| 29/01/2026 | 0.061 | 173.300 | 6,295,000 | 4,010,000 | 1.337 | 2,275,000 | 0.062 | 3,920,000 | 0.061 |
| 28/01/2026 | 0.061 | 173.500 | 4,315,000 | 2,365,000 | 0.788 | 1,215,000 | 0.064 | 3,100,000 | 0.063 |
| 27/01/2026 | 0.068 | 169.900 | 1,365,000 | 480,000 | 0.160 | 1,365,000 | 0.070 | ||
| 26/01/2026 | 0.073 | 165.200 | 1,275,000 | 1,845,000 | 0.615 | 340,000 | 0.071 | 885,000 | 0.073 |
| 23/01/2026 | 0.067 | 168.500 | 340,000 | 1,300,000 | 0.433 | 40,000 | 0.067 | ||
| 22/01/2026 | 0.076 | 164.800 | 1,470,000 | 1,260,000 | 0.420 | 1,420,000 | 0.075 | 50,000 | 0.075 |
| 21/01/2026 | 0.078 | 163.200 | 0 | 2,630,000 | 0.877 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/02/2026 12:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |