60963 恒指摩通七四熊Ａ (R 熊证)
按盘价 
0.093 -0.003 (-3.125%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.096 | 17,716.470 | 30,790,000 | 9,870,000 | 4.935 | 11,410,000 | 0.093 | 2,500,000 | 0.079 |
| 26/06/2024 | 0.063 | 18,089.930 | 106,930,000 | 18,780,000 | 9.390 | 17,850,000 | 0.062 | 11,490,000 | 0.067 |
| 25/06/2024 | 0.068 | 18,072.900 | 3,289,810,000 | 25,140,000 | 12.570 | 1,513,390,000 | 0.052 | 1,521,470,000 | 0.052 |
| 24/06/2024 | 0.067 | 18,027.710 | 102,010,000 | 17,060,000 | 8.530 | 9,750,000 | 0.080 | 18,940,000 | 0.077 |
| 21/06/2024 | 0.065 | 18,028.520 | 344,550,000 | 7,870,000 | 3.935 | 105,190,000 | 0.063 | 30,580,000 | 0.061 |
| 20/06/2024 | 0.039 | 18,335.320 | 594,050,000 | 82,480,000 | 41.240 | 183,460,000 | 0.036 | 238,670,000 | 0.034 |
| 19/06/2024 | 0.025 | 18,430.390 | 5,751,180,000 | 27,270,000 | 13.635 | 2,745,730,000 | 0.045 | 2,770,240,000 | 0.045 |
| 18/06/2024 | 0.074 | 17,915.550 | 3,580,000 | 2,760,000 | 1.380 | 1,270,000 | 0.070 | 2,310,000 | 0.077 |
| 17/06/2024 | 0.075 | 17,936.120 | 4,840,000 | 1,720,000 | 0.860 | 2,260,000 | 0.077 | 2,580,000 | 0.075 |
| 14/06/2024 | 0.073 | 17,941.780 | 8,740,000 | 1,400,000 | 0.700 | 4,150,000 | 0.072 | 4,430,000 | 0.066 |
| 13/06/2024 | 0.058 | 18,112.630 | 3,360,000 | 1,120,000 | 0.560 | 1,500,000 | 0.062 | 1,860,000 | 0.057 |
| 12/06/2024 | 0.074 | 17,937.840 | 780,000 | 760,000 | 0.380 | 10,000 | 0.071 | 770,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |