60964 赣锋摩通六八牛Ａ (R 牛证)
按盘价 
0.152 -0.004 (-2.564%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.156 | 64.450 | 550,000 | 680,000 | 1.133 | 550,000 | 0.156 | ||
| 27/05/2026 | 0.168 | 65.950 | 770,000 | 130,000 | 0.217 | 770,000 | 0.173 | ||
| 26/05/2026 | 0.178 | 66.800 | 962,000 | 900,000 | 1.500 | 770,000 | 0.175 | ||
| 22/05/2026 | 0.191 | 68.200 | 0 | 130,000 | 0.217 | ||||
| 21/05/2026 | 0.188 | 67.528 | 0 | 130,000 | 0.217 | ||||
| 20/05/2026 | 0.216 | 70.528 | 0 | 130,000 | 0.217 | ||||
| 19/05/2026 | 0.209 | 69.478 | 0 | 130,000 | 0.217 | ||||
| 18/05/2026 | 0.248 | 73.628 | 0 | 130,000 | 0.217 | ||||
| 15/05/2026 | 0.243 | 73.028 | 0 | 130,000 | 0.217 | ||||
| 14/05/2026 | 0.280 | 76.928 | 150,000 | 130,000 | 0.217 | 10,000 | 0.280 | 140,000 | 0.288 |
| 13/05/2026 | 0.315 | 79.828 | 0 | 0 | 0.000 | ||||
| 12/05/2026 | 0.345 | 83.128 | 0 | 0 | 0.000 | ||||
| 11/05/2026 | 0.355 | 84.428 | 276,000 | 0 | 0.000 | 276,000 | 0.350 | ||
| 08/05/2026 | 0.345 | 83.028 | 8,000 | 276,000 | 0.460 | 8,000 | 0.345 | ||
| 07/05/2026 | 0.400 | 88.828 | 0 | 284,000 | 0.473 | ||||
| 06/05/2026 | 0.395 | 88.628 | 0 | 284,000 | 0.473 | ||||
| 05/05/2026 | 0.380 | 86.328 | 2,000 | 284,000 | 0.473 | 2,000 | 0.380 | ||
| 04/05/2026 | 0.390 | 86.528 | 60,000 | 282,000 | 0.470 | 60,000 | 0.390 | ||
| 30/04/2026 | 0.355 | 83.128 | 0 | 342,000 | 0.570 | ||||
| 29/04/2026 | 0.355 | 83.778 | 276,000 | 342,000 | 0.570 | 276,000 | 0.340 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |