60987 港交摩通八七熊Ａ (R 熊证)
按盘价 
0.089 +0.010 (+12.658%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2026 | 0.079 | 430.200 | 1,145,000 | 920,000 | 1.533 | 540,000 | 0.079 | 495,000 | 0.078 |
| 06/01/2026 | 0.076 | 432.400 | 2,410,000 | 965,000 | 1.608 | 1,195,000 | 0.076 | 1,135,000 | 0.075 |
| 05/01/2026 | 0.098 | 420.200 | 980,000 | 1,025,000 | 1.708 | 350,000 | 0.100 | 630,000 | 0.097 |
| 02/01/2026 | 0.109 | 415.800 | 490,000 | 745,000 | 1.242 | 260,000 | 0.110 | ||
| 31/12/2025 | 0.122 | 407.600 | 280,000 | 485,000 | 0.808 | 100,000 | 0.122 | ||
| 30/12/2025 | 0.118 | 408.600 | 1,410,000 | 585,000 | 0.975 | 1,015,000 | 0.117 | 395,000 | 0.116 |
| 29/12/2025 | 0.117 | 408.200 | 605,000 | 1,205,000 | 2.008 | 605,000 | 0.110 | ||
| 24/12/2025 | 0.113 | 410.000 | 1,395,000 | 1,810,000 | 3.017 | 455,000 | 0.113 | 730,000 | 0.109 |
| 23/12/2025 | 0.119 | 407.600 | 2,300,000 | 1,535,000 | 2.558 | 270,000 | 0.117 | 1,405,000 | 0.117 |
| 22/12/2025 | 0.122 | 407.000 | 2,595,000 | 400,000 | 0.667 | 1,265,000 | 0.122 | 1,330,000 | 0.122 |
| 19/12/2025 | 0.125 | 407.000 | 375,000 | 335,000 | 0.558 | 375,000 | 0.129 | ||
| 18/12/2025 | 0.132 | 401.800 | 855,000 | 710,000 | 1.183 | 240,000 | 0.136 | 540,000 | 0.136 |
| 17/12/2025 | 0.139 | 398.400 | 1,355,000 | 410,000 | 0.683 | 975,000 | 0.144 | 380,000 | 0.139 |
| 16/12/2025 | 0.142 | 396.000 | 3,385,000 | 1,005,000 | 1.675 | 1,635,000 | 0.140 | 1,600,000 | 0.142 |
| 15/12/2025 | 0.127 | 403.800 | 710,000 | 1,040,000 | 1.733 | 230,000 | 0.135 | 480,000 | 0.125 |
| 12/12/2025 | 0.126 | 401.800 | 230,000 | 790,000 | 1.317 | 205,000 | 0.123 | ||
| 11/12/2025 | 0.132 | 400.800 | 555,000 | 585,000 | 0.975 | 555,000 | 0.130 | ||
| 10/12/2025 | 0.129 | 402.800 | 455,000 | 1,140,000 | 1.900 | 205,000 | 0.145 | 250,000 | 0.136 |
| 09/12/2025 | 0.133 | 401.200 | 515,000 | 1,095,000 | 1.825 | 5,000 | 0.132 | 510,000 | 0.132 |
| 08/12/2025 | 0.125 | 404.600 | 830,000 | 590,000 | 0.983 | 830,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |