60994 恒指花旗八四牛Ｃ (R 牛证)
按盘价 
0.159 -0.014 (-8.092%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2026 | 0.173 | 26,458.950 | 90,000 | 580,000 | 0.290 | 90,000 | 0.174 | ||
| 06/01/2026 | 0.186 | 26,710.450 | 50,000 | 490,000 | 0.250 | 20,000 | 0.195 | 30,000 | 0.192 |
| 05/01/2026 | 0.168 | 26,347.240 | 420,000 | 480,000 | 0.240 | 240,000 | 0.169 | 180,000 | 0.170 |
| 02/01/2026 | 0.167 | 26,338.470 | 1,040,000 | 540,000 | 0.270 | 940,000 | 0.161 | 100,000 | 0.162 |
| 31/12/2025 | 0.133 | 25,630.540 | 100,000 | 1,380,000 | 0.690 | 100,000 | 0.133 | ||
| 30/12/2025 | 0.145 | 25,854.600 | 340,000 | 1,280,000 | 0.640 | 220,000 | 0.146 | 120,000 | 0.136 |
| 29/12/2025 | 0.137 | 25,635.230 | 50,000 | 1,380,000 | 0.690 | 50,000 | 0.138 | ||
| 24/12/2025 | 0.145 | 25,818.930 | 0 | 1,330,000 | 0.670 | ||||
| 23/12/2025 | 0.144 | 25,774.140 | 0 | 1,330,000 | 0.670 | ||||
| 22/12/2025 | 0.144 | 25,801.770 | 0 | 1,330,000 | 0.670 | ||||
| 19/12/2025 | 0.141 | 25,690.530 | 180,000 | 1,330,000 | 0.670 | 130,000 | 0.141 | 50,000 | 0.139 |
| 18/12/2025 | 0.130 | 25,498.130 | 0 | 1,410,000 | 0.710 | ||||
| 17/12/2025 | 0.127 | 25,468.780 | 130,000 | 1,410,000 | 0.710 | 130,000 | 0.121 | ||
| 16/12/2025 | 0.116 | 25,235.410 | 140,000 | 1,540,000 | 0.770 | 140,000 | 0.114 | ||
| 15/12/2025 | 0.140 | 25,628.880 | 0 | 1,400,000 | 0.700 | ||||
| 12/12/2025 | 0.152 | 25,976.790 | 0 | 1,400,000 | 0.700 | ||||
| 11/12/2025 | 0.132 | 25,530.510 | 0 | 1,400,000 | 0.700 | ||||
| 10/12/2025 | 0.132 | 25,540.780 | 120,000 | 1,400,000 | 0.700 | 120,000 | 0.124 | ||
| 09/12/2025 | 0.126 | 25,434.230 | 120,000 | 1,520,000 | 0.760 | 120,000 | 0.126 | ||
| 08/12/2025 | 0.145 | 25,765.360 | 130,000 | 1,400,000 | 0.700 | 130,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |