60999 腾讯法兴八乙熊Ｏ (R 熊证)
按盘价 
0.240 -0.001 (-0.415%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/06/2026 | 0.241 | 420.200 | 2,915,000 | 4,010,000 | 4.010 | 1,165,000 | 0.235 | 1,540,000 | 0.247 |
| 26/06/2026 | 0.250 | 411.800 | 605,000 | 3,635,000 | 3.635 | 590,000 | 0.249 | ||
| 25/06/2026 | 0.237 | 421.400 | 580,000 | 4,225,000 | 4.225 | ||||
| 24/06/2026 | 0.223 | 428.800 | 1,840,000 | 4,225,000 | 4.225 | 1,420,000 | 0.238 | 320,000 | 0.213 |
| 23/06/2026 | 0.246 | 414.800 | 35,000 | 5,325,000 | 5.325 | 15,000 | 0.226 | ||
| 22/06/2026 | 0.215 | 433.000 | 30,000 | 5,340,000 | 5.340 | ||||
| 18/06/2026 | 0.211 | 440.200 | 685,000 | 5,340,000 | 5.340 | 150,000 | 0.212 | 535,000 | 0.198 |
| 17/06/2026 | 0.196 | 445.400 | 0 | 4,955,000 | 4.955 | ||||
| 16/06/2026 | 0.196 | 447.400 | 1,795,000 | 4,955,000 | 4.955 | 550,000 | 0.183 | 1,055,000 | 0.193 |
| 15/06/2026 | 0.173 | 459.600 | 940,000 | 4,450,000 | 4.450 | 740,000 | 0.173 | ||
| 12/06/2026 | 0.170 | 463.600 | 1,045,000 | 3,710,000 | 3.710 | 315,000 | 0.172 | 600,000 | 0.170 |
| 11/06/2026 | 0.181 | 457.200 | 1,565,000 | 3,425,000 | 3.425 | 1,040,000 | 0.166 | ||
| 10/06/2026 | 0.164 | 465.600 | 3,645,000 | 4,465,000 | 4.465 | 370,000 | 0.168 | 2,520,000 | 0.163 |
| 09/06/2026 | 0.181 | 453.200 | 3,225,000 | 2,315,000 | 2.315 | 1,255,000 | 0.172 | 1,840,000 | 0.165 |
| 08/06/2026 | 0.198 | 446.400 | 40,000 | 1,730,000 | 1.730 | 40,000 | 0.181 | ||
| 05/06/2026 | 0.181 | 453.200 | 0 | 1,770,000 | 1.770 | ||||
| 04/06/2026 | 0.180 | 459.000 | 30,000 | 1,770,000 | 1.770 | ||||
| 03/06/2026 | 0.167 | 466.400 | 490,000 | 1,770,000 | 1.770 | ||||
| 02/06/2026 | 0.138 | 481.600 | 1,125,000 | 1,770,000 | 1.770 | 300,000 | 0.185 | 765,000 | 0.166 |
| 01/06/2026 | 0.211 | 436.000 | 305,000 | 1,305,000 | 1.305 | 285,000 | 0.219 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/06/2026 11:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |