61000 恒指瑞银七四熊Ｖ (R 熊证)
按盘价 
0.092 -0.002 (-2.128%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/06/2024 | 0.092 | 17,718.610 | 2,560,000 | ||||||
| 27/06/2024 | 0.094 | 17,716.470 | 39,700,000 | 1,420,000 | 0.710 | 35,100,000 | 0.078 | 3,940,000 | 0.088 |
| 26/06/2024 | 0.064 | 18,089.930 | 33,470,000 | 32,580,000 | 16.290 | 1,100,000 | 0.071 | 32,370,000 | 0.063 |
| 25/06/2024 | 0.066 | 18,072.900 | 4,210,000 | 1,310,000 | 0.660 | 910,000 | 0.056 | 1,710,000 | 0.053 |
| 24/06/2024 | 0.066 | 18,027.710 | 1,760,000 | 510,000 | 0.260 | 1,080,000 | 0.078 | 680,000 | 0.076 |
| 21/06/2024 | 0.063 | 18,028.520 | 1,710,000 | 910,000 | 0.460 | 790,000 | 0.063 | 870,000 | 0.059 |
| 20/06/2024 | 0.037 | 18,335.320 | 8,230,000 | 830,000 | 0.410 | 4,330,000 | 0.030 | 3,890,000 | 0.031 |
| 19/06/2024 | 0.025 | 18,430.390 | 2,700,000 | 1,270,000 | 0.640 | 1,240,000 | 0.030 | 1,460,000 | 0.037 |
| 18/06/2024 | 0.074 | 17,915.550 | 100,000 | 1,050,000 | 0.530 | 50,000 | 0.078 | 50,000 | 0.079 |
| 17/06/2024 | 0.072 | 17,936.120 | 430,000 | 1,050,000 | 0.530 | 130,000 | 0.073 | 300,000 | 0.077 |
| 14/06/2024 | 0.070 | 17,941.780 | 4,720,000 | 880,000 | 0.440 | 2,110,000 | 0.069 | 2,610,000 | 0.064 |
| 13/06/2024 | 0.056 | 18,112.630 | 1,680,000 | 380,000 | 0.190 | 920,000 | 0.065 | 760,000 | 0.056 |
| 12/06/2024 | 0.071 | 17,937.840 | 560,000 | 540,000 | 0.270 | 10,000 | 0.066 | 550,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |