61006 恒指瑞银八九牛３ (R 牛证)
按盘价 
0.128 -0.042 (-24.706%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.170 | 27,032.540 | 6,190,000 | 9,870,000 | 4.930 | 400,000 | 0.169 | 2,230,000 | 0.172 |
| 11/02/2026 | 0.191 | 27,266.380 | 2,660,000 | 8,040,000 | 4.020 | 1,440,000 | 0.194 | 220,000 | 0.192 |
| 10/02/2026 | 0.185 | 27,183.150 | 8,630,000 | 9,260,000 | 4.630 | 5,810,000 | 0.202 | ||
| 09/02/2026 | 0.173 | 27,027.160 | 18,370,000 | 15,070,000 | 7.540 | 6,530,000 | 0.170 | 5,760,000 | 0.172 |
| 06/02/2026 | 0.127 | 26,559.950 | 80,330,000 | 15,840,000 | 7.920 | 6,730,000 | 0.124 | 12,400,000 | 0.119 |
| 05/02/2026 | 0.158 | 26,885.240 | 10,020,000 | 10,170,000 | 5.080 | 4,320,000 | 0.153 | 4,770,000 | 0.139 |
| 04/02/2026 | 0.158 | 26,847.320 | 4,570,000 | 9,720,000 | 4.860 | 1,540,000 | 0.155 | 1,880,000 | 0.148 |
| 03/02/2026 | 0.155 | 26,834.770 | 10,460,000 | 9,380,000 | 4.690 | 5,320,000 | 0.150 | 910,000 | 0.146 |
| 02/02/2026 | 0.149 | 26,775.570 | 9,010,000 | 13,790,000 | 6.890 | 90,000 | 0.161 | 8,430,000 | 0.146 |
| 30/01/2026 | 0.212 | 27,387.110 | 3,150,000 | 5,450,000 | 2.730 | 3,060,000 | 0.212 | ||
| 29/01/2026 | 0.265 | 27,968.090 | 2,540,000 | 2,390,000 | 1.200 | 2,000,000 | 0.266 | ||
| 28/01/2026 | 0.250 | 27,826.910 | 10,790,000 | 4,390,000 | 2.200 | 7,790,000 | 0.244 | 970,000 | 0.237 |
| 27/01/2026 | 0.186 | 27,126.950 | 4,810,000 | 11,210,000 | 5.610 | 3,770,000 | 0.180 | 590,000 | 0.185 |
| 26/01/2026 | 0.151 | 26,765.520 | 3,300,000 | 14,390,000 | 7.200 | 1,380,000 | 0.165 | 1,160,000 | 0.158 |
| 23/01/2026 | 0.154 | 26,749.510 | 1,600,000 | 14,610,000 | 7.310 | 1,450,000 | 0.161 | 150,000 | 0.162 |
| 22/01/2026 | 0.138 | 26,629.960 | 2,930,000 | 15,910,000 | 7.950 | 2,130,000 | 0.141 | 800,000 | 0.139 |
| 21/01/2026 | 0.139 | 26,585.060 | 3,970,000 | 17,240,000 | 8.620 | 2,320,000 | 0.127 | 1,290,000 | 0.145 |
| 20/01/2026 | 0.128 | 26,487.510 | 4,300,000 | 18,270,000 | 9.130 | 2,140,000 | 0.135 | 2,160,000 | 0.132 |
| 19/01/2026 | 0.132 | 26,563.900 | 1,920,000 | 18,250,000 | 9.120 | 800,000 | 0.133 | 1,000,000 | 0.140 |
| 16/01/2026 | 0.157 | 26,844.960 | 5,940,000 | 18,050,000 | 9.030 | 3,160,000 | 0.172 | 1,240,000 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |