61014 恒指瑞银八甲牛Ｕ
按盘价 
0.132 -0.027 (-16.981%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.159 | 26,705.940 | 140,000 | 0 | 0.000 | 70,000 | 0.157 | 70,000 | 0.145 |
| 13/02/2026 | 0.144 | 26,567.120 | 480,000 | 0 | 0.000 | 480,000 | 0.144 | ||
| 12/02/2026 | 0.186 | 27,032.540 | 160,000 | 480,000 | 0.240 | 160,000 | 0.194 | ||
| 11/02/2026 | 0.208 | 27,266.380 | 0 | 320,000 | 0.160 | ||||
| 10/02/2026 | 0.201 | 27,183.150 | 320,000 | 320,000 | 0.160 | 320,000 | 0.206 | ||
| 09/02/2026 | 0.188 | 27,027.160 | 0 | 0 | 0.000 | ||||
| 06/02/2026 | 0.144 | 26,559.950 | 0 | 0 | 0.000 | ||||
| 05/02/2026 | 0.175 | 26,885.240 | 630,000 | 0 | 0.000 | 630,000 | 0.136 | ||
| 04/02/2026 | 0.173 | 26,847.320 | 0 | 630,000 | 0.320 | ||||
| 03/02/2026 | 0.171 | 26,834.770 | 630,000 | 630,000 | 0.320 | 630,000 | 0.175 | ||
| 02/02/2026 | 0.165 | 26,775.570 | 0 | 0 | 0.000 | ||||
| 30/01/2026 | 0.230 | 27,387.110 | 0 | 0 | 0.000 | ||||
| 29/01/2026 | 0.280 | 27,968.090 | 0 | 0 | 0.000 | ||||
| 28/01/2026 | 0.265 | 27,826.910 | 0 | 0 | 0.000 | ||||
| 27/01/2026 | 0.201 | 27,126.950 | 0 | 0 | 0.000 | ||||
| 26/01/2026 | 0.169 | 26,765.520 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.174 | ||
| 23/01/2026 | 0.168 | 26,749.510 | 4,000,000 | 1,000,000 | 0.500 | 2,000,000 | 0.179 | 2,000,000 | 0.167 |
| 22/01/2026 | 0.155 | 26,629.960 | 1,000,000 | 1,000,000 | 0.500 | 1,000,000 | 0.153 | ||
| 21/01/2026 | 0.153 | 26,585.060 | 1,000,000 | 0 | 0.000 | 1,000,000 | 0.150 | ||
| 20/01/2026 | 0.145 | 26,487.510 | 3,000,000 | 1,000,000 | 0.500 | 1,000,000 | 0.152 | 2,000,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |