61029 恒指瑞银七三熊Ｅ (R 熊证)
按盘价 
0.101 -0.003 (-2.885%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.104 | 17,716.470 | 10,180,000 | 4,030,000 | 2.020 | 6,100,000 | 0.093 | ||
| 26/06/2024 | 0.073 | 18,089.930 | 67,670,000 | 10,130,000 | 5.070 | 17,230,000 | 0.074 | 6,760,000 | 0.071 |
| 25/06/2024 | 0.074 | 18,072.900 | 51,950,000 | 20,600,000 | 10.300 | 6,770,000 | 0.062 | ||
| 24/06/2024 | 0.074 | 18,027.710 | 43,890,000 | 27,370,000 | 13.690 | 9,040,000 | 0.084 | ||
| 21/06/2024 | 0.071 | 18,028.520 | 140,300,000 | 36,410,000 | 18.200 | 8,820,000 | 0.067 | 530,000 | 0.071 |
| 20/06/2024 | 0.048 | 18,335.320 | 7,776,510,000 | 44,700,000 | 22.350 | 3,633,210,000 | 0.038 | 3,655,260,000 | 0.038 |
| 19/06/2024 | 0.035 | 18,430.390 | 4,207,440,000 | 22,650,000 | 11.330 | 2,041,270,000 | 0.040 | 2,056,890,000 | 0.040 |
| 18/06/2024 | 0.082 | 17,915.550 | 16,600,000 | 7,030,000 | 3.520 | 6,640,000 | 0.086 | 1,190,000 | 0.078 |
| 17/06/2024 | 0.082 | 17,936.120 | 16,950,000 | 12,480,000 | 6.240 | 1,050,000 | 0.087 | 11,900,000 | 0.081 |
| 14/06/2024 | 0.079 | 17,941.780 | 13,180,000 | 1,630,000 | 0.810 | 5,770,000 | 0.079 | 6,000,000 | 0.072 |
| 13/06/2024 | 0.066 | 18,112.630 | 3,400,000 | 1,400,000 | 0.700 | 1,100,000 | 0.078 | 2,300,000 | 0.071 |
| 12/06/2024 | 0.082 | 17,937.840 | 1,440,000 | 200,000 | 0.100 | 620,000 | 0.082 | 820,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |