61036 恒指摩通五三熊Ｅ (R 熊证)
按盘价 
0.113 +0.006 (+5.607%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/06/2024 | 0.107 | 18,476.800 | 760,000 | 9,910,000 | 2.478 | 150,000 | 0.109 | 560,000 | 0.105 |
| 05/06/2024 | 0.110 | 18,424.960 | 5,610,000 | 9,500,000 | 2.375 | 2,700,000 | 0.107 | 2,710,000 | 0.100 |
| 04/06/2024 | 0.108 | 18,444.110 | 1,070,000 | 9,490,000 | 2.372 | 100,000 | 0.107 | 970,000 | 0.109 |
| 03/06/2024 | 0.111 | 18,403.040 | 8,360,000 | 8,620,000 | 2.155 | 1,580,000 | 0.110 | 6,670,000 | 0.107 |
| 31/05/2024 | 0.124 | 18,079.610 | 3,020,000 | 3,530,000 | 0.882 | 1,570,000 | 0.115 | 1,250,000 | 0.109 |
| 30/05/2024 | 0.118 | 18,230.190 | 5,060,000 | 3,850,000 | 0.962 | 1,740,000 | 0.106 | 1,840,000 | 0.105 |
| 29/05/2024 | 0.104 | 18,477.010 | 1,660,000 | 3,750,000 | 0.938 | 1,410,000 | 0.103 | 250,000 | 0.103 |
| 28/05/2024 | 0.091 | 18,821.160 | 460,000 | 4,910,000 | 1.228 | 100,000 | 0.092 | 360,000 | 0.088 |
| 27/05/2024 | 0.090 | 18,827.350 | 960,000 | 4,650,000 | 1.162 | 860,000 | 0.092 | 100,000 | 0.095 |
| 24/05/2024 | 0.101 | 18,608.940 | 2,080,000 | 5,410,000 | 1.352 | 1,370,000 | 0.101 | 710,000 | 0.100 |
| 23/05/2024 | 0.088 | 18,868.710 | 3,510,000 | 6,070,000 | 1.517 | 2,750,000 | 0.086 | 720,000 | 0.085 |
| 22/05/2024 | 0.071 | 19,195.600 | 3,570,000 | 8,100,000 | 2.025 | 2,520,000 | 0.067 | 850,000 | 0.067 |
| 21/05/2024 | 0.071 | 19,220.620 | 9,110,000 | 9,770,000 | 2.442 | 6,110,000 | 0.068 | 2,860,000 | 0.070 |
| 20/05/2024 | 0.052 | 19,636.220 | 3,660,000 | 13,020,000 | 3.255 | 1,460,000 | 0.051 | 2,200,000 | 0.051 |
| 17/05/2024 | 0.054 | 19,553.610 | 11,500,000 | 12,280,000 | 3.070 | 4,940,000 | 0.054 | 6,460,000 | 0.057 |
| 16/05/2024 | 0.066 | 19,376.530 | 3,120,000 | 10,760,000 | 2.690 | 3,120,000 | 0.067 | ||
| 14/05/2024 | 0.077 | 19,073.710 | 2,870,000 | 7,640,000 | 1.910 | 1,920,000 | 0.076 | 940,000 | 0.072 |
| 13/05/2024 | 0.078 | 19,115.060 | 3,760,000 | 8,620,000 | 2.155 | 3,100,000 | 0.087 | 560,000 | 0.081 |
| 10/05/2024 | 0.084 | 18,963.680 | 4,390,000 | 11,160,000 | 2.790 | 220,000 | 0.086 | 4,100,000 | 0.085 |
| 09/05/2024 | 0.105 | 18,537.810 | 530,000 | 7,280,000 | 1.820 | 150,000 | 0.104 | 330,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |