61038 恒指花旗八八牛１ (R 牛证)
按盘价 
0.116 -0.029 (-20.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2026 | 0.145 | 26,458.950 | 360,000 | 600,000 | 0.400 | 100,000 | 0.149 | 260,000 | 0.147 |
| 06/01/2026 | 0.168 | 26,710.450 | 1,440,000 | 440,000 | 0.290 | 1,220,000 | 0.170 | 220,000 | 0.170 |
| 05/01/2026 | 0.134 | 26,347.240 | 520,000 | 1,440,000 | 0.960 | 300,000 | 0.138 | 210,000 | 0.135 |
| 02/01/2026 | 0.133 | 26,338.470 | 406,520,000 | 1,530,000 | 1.020 | 204,770,000 | 0.089 | 199,430,000 | 0.089 |
| 31/12/2025 | 0.063 | 25,630.540 | 11,180,000 | 6,870,000 | 4.580 | 3,940,000 | 0.067 | 6,740,000 | 0.068 |
| 30/12/2025 | 0.086 | 25,854.600 | 487,200,000 | 4,070,000 | 2.710 | 244,050,000 | 0.073 | 240,040,000 | 0.072 |
| 29/12/2025 | 0.069 | 25,635.230 | 35,030,000 | 8,080,000 | 5.390 | 14,830,000 | 0.094 | 18,640,000 | 0.089 |
| 24/12/2025 | 0.087 | 25,818.930 | 26,630,000 | 4,270,000 | 2.850 | 11,020,000 | 0.090 | 7,970,000 | 0.089 |
| 23/12/2025 | 0.080 | 25,774.140 | 53,080,000 | 7,320,000 | 4.880 | 14,220,000 | 0.090 | 13,910,000 | 0.088 |
| 22/12/2025 | 0.084 | 25,801.770 | 1,239,920,000 | 7,630,000 | 5.090 | 583,110,000 | 0.085 | 587,920,000 | 0.085 |
| 19/12/2025 | 0.073 | 25,690.530 | 889,530,000 | 2,820,000 | 1.880 | 406,140,000 | 0.066 | 408,960,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |