61039 恒指瑞银七十牛Ｅ (R 牛证)
按盘价 
0.075 -0.049 (-39.516%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2024 | 0.124 | 20,059.950 | 0 | 200,000 | 0.100 | ||||
| 30/12/2024 | 0.122 | 20,041.420 | 0 | 200,000 | 0.100 | ||||
| 27/12/2024 | 0.124 | 20,090.460 | 0 | 200,000 | 0.100 | ||||
| 24/12/2024 | 0.128 | 20,098.290 | 200,000 | 200,000 | 0.100 | 200,000 | 0.110 | ||
| 23/12/2024 | 0.100 | 19,883.130 | 100,000 | 400,000 | 0.200 | 100,000 | 0.092 | ||
| 20/12/2024 | 0.092 | 19,720.700 | 100,000 | 300,000 | 0.150 | 100,000 | 0.092 | ||
| 19/12/2024 | 0.093 | 19,752.510 | 720,000 | 200,000 | 0.100 | 360,000 | 0.092 | 360,000 | 0.083 |
| 18/12/2024 | 0.103 | 19,864.550 | 350,000 | 200,000 | 0.100 | 250,000 | 0.106 | 100,000 | 0.103 |
| 17/12/2024 | 0.093 | 19,700.480 | 450,000 | 350,000 | 0.180 | 150,000 | 0.099 | 300,000 | 0.090 |
| 16/12/2024 | 0.095 | 19,795.490 | 0 | 200,000 | 0.100 | ||||
| 13/12/2024 | 0.110 | 19,971.240 | 0 | 200,000 | 0.100 | ||||
| 12/12/2024 | 0.149 | 20,397.050 | 0 | 200,000 | 0.100 | ||||
| 11/12/2024 | 0.133 | 20,155.050 | 0 | 200,000 | 0.100 | ||||
| 10/12/2024 | 0.147 | 20,311.280 | 30,000 | 200,000 | 0.100 | 30,000 | 0.166 | ||
| 09/12/2024 | 0.152 | 20,414.090 | 330,000 | 230,000 | 0.110 | 180,000 | 0.109 | 150,000 | 0.098 |
| 06/12/2024 | 0.102 | 19,865.850 | 930,000 | 260,000 | 0.130 | 830,000 | 0.085 | 100,000 | 0.098 |
| 05/12/2024 | 0.070 | 19,560.440 | 1,560,000 | 990,000 | 0.500 | 480,000 | 0.072 | 1,080,000 | 0.071 |
| 04/12/2024 | 0.091 | 19,742.460 | 1,500,000 | 390,000 | 0.190 | 930,000 | 0.088 | 570,000 | 0.092 |
| 03/12/2024 | 0.085 | 19,746.320 | 2,440,000 | 750,000 | 0.380 | 1,220,000 | 0.072 | 1,220,000 | 0.071 |
| 02/12/2024 | 0.069 | 19,550.290 | 5,770,000 | 750,000 | 0.380 | 4,240,000 | 0.068 | 1,260,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2025 17:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |