61054 恒指汇丰六五熊Ｑ (R 熊证)
按盘价 
0.098 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.098 | 17,716.470 | 4,490,000 | 0 | 0.000 | 2,920,000 | 0.085 | 790,000 | 0.087 |
| 26/06/2024 | 0.062 | 18,089.930 | 124,370,000 | 2,130,000 | 1.420 | 36,600,000 | 0.064 | 33,620,000 | 0.062 |
| 25/06/2024 | 0.064 | 18,072.900 | 13,300,000 | 5,110,000 | 3.410 | 2,600,000 | 0.060 | 2,550,000 | 0.054 |
| 24/06/2024 | 0.064 | 18,027.710 | 7,870,000 | 5,160,000 | 3.440 | 1,700,000 | 0.083 | 3,950,000 | 0.078 |
| 21/06/2024 | 0.063 | 18,028.520 | 22,210,000 | 2,910,000 | 1.940 | 8,160,000 | 0.059 | 10,310,000 | 0.061 |
| 20/06/2024 | 0.037 | 18,335.320 | 7,140,000 | 760,000 | 0.510 | 3,040,000 | 0.029 | 3,540,000 | 0.030 |
| 19/06/2024 | 0.023 | 18,430.390 | 37,870,000 | 260,000 | 0.170 | 17,620,000 | 0.039 | 16,720,000 | 0.051 |
| 18/06/2024 | 0.073 | 17,915.550 | 3,530,000 | 1,160,000 | 0.770 | 820,000 | 0.073 | 1,200,000 | 0.066 |
| 17/06/2024 | 0.074 | 17,936.120 | 4,020,000 | 780,000 | 0.520 | 1,790,000 | 0.077 | 1,110,000 | 0.072 |
| 14/06/2024 | 0.070 | 17,941.780 | 12,160,000 | 1,460,000 | 0.970 | 3,280,000 | 0.068 | 2,740,000 | 0.065 |
| 13/06/2024 | 0.053 | 18,112.630 | 1,225,040,000 | 2,000,000 | 1.330 | 606,740,000 | 0.052 | 608,740,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |