61056 恒指瑞银七十牛２ (R 牛证)
按盘价 
0.043 -0.001 (-2.273%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.044 | 19,752.510 | 4,380,000 | 2,460,000 | 0.610 | 2,230,000 | 0.045 | 2,150,000 | 0.040 |
| 18/12/2024 | 0.048 | 19,864.550 | 940,000 | 2,540,000 | 0.640 | 820,000 | 0.049 | 120,000 | 0.048 |
| 17/12/2024 | 0.042 | 19,700.480 | 6,370,000 | 3,240,000 | 0.810 | 4,040,000 | 0.042 | 2,330,000 | 0.041 |
| 16/12/2024 | 0.042 | 19,795.490 | 5,640,000 | 4,950,000 | 1.240 | 2,550,000 | 0.049 | 3,090,000 | 0.046 |
| 13/12/2024 | 0.051 | 19,971.240 | 7,110,000 | 4,410,000 | 1.100 | 2,500,000 | 0.056 | 4,130,000 | 0.054 |
| 12/12/2024 | 0.071 | 20,397.050 | 3,060,000 | 2,780,000 | 0.690 | 2,390,000 | 0.072 | 640,000 | 0.066 |
| 11/12/2024 | 0.063 | 20,155.050 | 5,610,000 | 4,530,000 | 1.130 | 3,850,000 | 0.071 | 1,010,000 | 0.072 |
| 10/12/2024 | 0.070 | 20,311.280 | 12,250,000 | 7,370,000 | 1.840 | 4,270,000 | 0.081 | 6,580,000 | 0.083 |
| 09/12/2024 | 0.073 | 20,414.090 | 13,830,000 | 5,060,000 | 1.260 | 3,860,000 | 0.050 | 8,760,000 | 0.053 |
| 06/12/2024 | 0.047 | 19,865.850 | 4,060,000 | 160,000 | 0.040 | 3,040,000 | 0.041 | 910,000 | 0.039 |
| 05/12/2024 | 0.031 | 19,560.440 | 4,140,000 | 2,290,000 | 0.570 | 1,420,000 | 0.032 | 2,720,000 | 0.032 |
| 04/12/2024 | 0.042 | 19,742.460 | 6,330,000 | 990,000 | 0.250 | 2,990,000 | 0.042 | 3,340,000 | 0.042 |
| 03/12/2024 | 0.038 | 19,746.320 | 1,880,000 | 640,000 | 0.160 | 840,000 | 0.035 | 1,040,000 | 0.034 |
| 02/12/2024 | 0.032 | 19,550.290 | 2,700,000 | 440,000 | 0.110 | 1,470,000 | 0.032 | 1,230,000 | 0.031 |
| 29/11/2024 | 0.027 | 19,423.610 | 14,090,000 | 680,000 | 0.170 | 7,120,000 | 0.030 | 5,100,000 | 0.026 |
| 28/11/2024 | 0.023 | 19,366.960 | 6,970,000 | 2,700,000 | 0.680 | 2,030,000 | 0.026 | 4,590,000 | 0.029 |
| 27/11/2024 | 0.036 | 19,603.130 | 5,170,000 | 140,000 | 0.030 | 2,630,000 | 0.019 | 2,540,000 | 0.017 |
| 26/11/2024 | 0.013 | 19,159.200 | 5,870,000 | 230,000 | 0.060 | 2,820,000 | 0.014 | 2,950,000 | 0.016 |
| 25/11/2024 | 0.014 | 19,150.990 | 2,730,000 | 100,000 | 0.030 | 1,380,000 | 0.021 | 1,350,000 | 0.021 |
| 22/11/2024 | 0.016 | 19,229.970 | 1,400,000 | 130,000 | 0.030 | 660,000 | 0.017 | 740,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |