61076 恒指汇丰七九牛Ｖ (R 牛证)
按盘价 
0.090 -0.044 (-32.836%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2024 | 0.134 | 20,059.950 | 0 | 1,920,000 | 0.960 | ||||
| 30/12/2024 | 0.131 | 20,041.420 | 820,000 | 1,920,000 | 0.960 | 410,000 | 0.127 | ||
| 27/12/2024 | 0.136 | 20,090.460 | 2,260,000 | 1,510,000 | 0.760 | 1,840,000 | 0.139 | 120,000 | 0.128 |
| 24/12/2024 | 0.139 | 20,098.290 | 1,460,000 | 3,230,000 | 1.620 | 1,300,000 | 0.138 | ||
| 23/12/2024 | 0.116 | 19,883.130 | 3,070,000 | 4,530,000 | 2.270 | 980,000 | 0.113 | 1,630,000 | 0.110 |
| 20/12/2024 | 0.106 | 19,720.700 | 900,000 | 3,880,000 | 1.940 | 20,000 | 0.109 | 290,000 | 0.111 |
| 19/12/2024 | 0.107 | 19,752.510 | 1,300,000 | 3,610,000 | 1.810 | 200,000 | 0.099 | 400,000 | 0.095 |
| 18/12/2024 | 0.115 | 19,864.550 | 4,460,000 | 3,410,000 | 1.710 | 1,030,000 | 0.118 | 1,700,000 | 0.117 |
| 17/12/2024 | 0.103 | 19,700.480 | 4,270,000 | 2,740,000 | 1.370 | 1,800,000 | 0.104 | 1,440,000 | 0.099 |
| 16/12/2024 | 0.105 | 19,795.490 | 100,000 | 3,100,000 | 1.550 | 100,000 | 0.105 | ||
| 13/12/2024 | 0.121 | 19,971.240 | 310,000 | 3,000,000 | 1.500 | 200,000 | 0.138 | ||
| 12/12/2024 | 0.164 | 20,397.050 | 70,000 | 2,800,000 | 1.400 | 70,000 | 0.175 | ||
| 11/12/2024 | 0.146 | 20,155.050 | 120,000 | 2,870,000 | 1.440 | 100,000 | 0.166 | ||
| 10/12/2024 | 0.158 | 20,311.280 | 210,000 | 2,970,000 | 1.490 | 70,000 | 0.169 | 70,000 | 0.167 |
| 09/12/2024 | 0.167 | 20,414.090 | 1,820,000 | 2,970,000 | 1.490 | 360,000 | 0.148 | 1,460,000 | 0.098 |
| 06/12/2024 | 0.116 | 19,865.850 | 2,820,000 | 1,870,000 | 0.940 | 2,550,000 | 0.103 | 50,000 | 0.104 |
| 05/12/2024 | 0.083 | 19,560.440 | 550,000 | 4,370,000 | 2.190 | 150,000 | 0.082 | ||
| 04/12/2024 | 0.104 | 19,742.460 | 270,000 | 4,220,000 | 2.110 | 50,000 | 0.091 | ||
| 03/12/2024 | 0.100 | 19,746.320 | 3,830,000 | 4,170,000 | 2.090 | 2,150,000 | 0.087 | 1,330,000 | 0.080 |
| 02/12/2024 | 0.083 | 19,550.290 | 3,870,000 | 4,990,000 | 2.500 | 1,290,000 | 0.088 | 2,110,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |