61078 恒指法巴七五熊Ｗ (R 熊证)
按盘价 
0.101 -0.001 (-0.980%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/06/2024 | 0.101 | 17,718.610 | 2,000,000 | ||||||
| 27/06/2024 | 0.102 | 17,716.470 | 5,230,000 | 2,430,000 | 1.620 | 1,450,000 | 0.101 | 250,000 | 0.101 |
| 26/06/2024 | 0.069 | 18,089.930 | 600,000 | 3,630,000 | 2.420 | 300,000 | 0.067 | ||
| 25/06/2024 | 0.073 | 18,072.900 | 10,950,000 | 3,330,000 | 2.220 | 3,130,000 | 0.067 | 2,830,000 | 0.063 |
| 24/06/2024 | 0.072 | 18,027.710 | 40,610,000 | 3,630,000 | 2.420 | 12,590,000 | 0.082 | 3,010,000 | 0.085 |
| 21/06/2024 | 0.070 | 18,028.520 | 81,120,000 | 13,210,000 | 8.807 | 15,100,000 | 0.070 | 17,550,000 | 0.070 |
| 20/06/2024 | 0.045 | 18,335.320 | 131,970,000 | 10,760,000 | 7.173 | 39,370,000 | 0.035 | 38,240,000 | 0.037 |
| 19/06/2024 | 0.031 | 18,430.390 | 21,220,000 | 11,890,000 | 7.927 | 7,200,000 | 0.044 | 12,760,000 | 0.037 |
| 18/06/2024 | 0.079 | 17,915.550 | 0 | 6,330,000 | 4.220 | ||||
| 17/06/2024 | 0.079 | 17,936.120 | 28,110,000 | 6,330,000 | 4.220 | 9,630,000 | 0.078 | 15,960,000 | 0.074 |
| 14/06/2024 | 0.078 | 17,941.780 | 0 | 0 | 0.000 | ||||
| 13/06/2024 | 0.063 | 18,112.630 | 7,410,000 | 0 | 0.000 | 3,300,000 | 0.068 | 3,300,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |