61079 恒指法巴八乙牛Ｓ (R 牛证)
按盘价 
0.176 -0.066 (-27.273%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/01/2026 | 0.242 | 27,387.110 | 0 | 100,000 | 0.067 | ||||
| 29/01/2026 | 0.295 | 27,968.090 | 60,000 | 100,000 | 0.067 | 60,000 | 0.290 | ||
| 28/01/2026 | 0.280 | 27,826.910 | 150,000 | 160,000 | 0.107 | 150,000 | 0.263 | ||
| 27/01/2026 | 0.213 | 27,126.950 | 0 | 310,000 | 0.207 | ||||
| 26/01/2026 | 0.180 | 26,765.520 | 0 | 310,000 | 0.207 | ||||
| 23/01/2026 | 0.180 | 26,749.510 | 0 | 310,000 | 0.207 | ||||
| 22/01/2026 | 0.166 | 26,629.960 | 60,000 | 310,000 | 0.207 | 60,000 | 0.161 | ||
| 21/01/2026 | 0.164 | 26,585.060 | 200,000 | 250,000 | 0.167 | 200,000 | 0.159 | ||
| 20/01/2026 | 0.160 | 26,487.510 | 880,000 | 450,000 | 0.300 | 340,000 | 0.167 | 540,000 | 0.164 |
| 19/01/2026 | 0.164 | 26,563.900 | 180,000 | 250,000 | 0.167 | 90,000 | 0.169 | 90,000 | 0.167 |
| 16/01/2026 | 0.187 | 26,844.960 | 0 | 250,000 | 0.167 | ||||
| 15/01/2026 | 0.200 | 26,923.620 | 0 | 250,000 | 0.167 | ||||
| 14/01/2026 | 0.201 | 26,999.810 | 30,000 | 250,000 | 0.167 | 30,000 | 0.200 | ||
| 13/01/2026 | 0.187 | 26,848.470 | 0 | 220,000 | 0.147 | ||||
| 12/01/2026 | 0.165 | 26,608.480 | 50,000 | 220,000 | 0.147 | 50,000 | 0.165 | ||
| 09/01/2026 | 0.131 | 26,231.790 | 3,770,000 | 270,000 | 0.180 | 1,910,000 | 0.129 | 1,610,000 | 0.132 |
| 08/01/2026 | 0.125 | 26,149.310 | 720,000 | 570,000 | 0.380 | 200,000 | 0.135 | 520,000 | 0.124 |
| 07/01/2026 | 0.153 | 26,458.950 | 1,110,000 | 250,000 | 0.167 | 530,000 | 0.158 | 580,000 | 0.160 |
| 06/01/2026 | 0.177 | 26,710.450 | 760,000 | 200,000 | 0.133 | 480,000 | 0.178 | 280,000 | 0.165 |
| 05/01/2026 | 0.143 | 26,347.240 | 400,000 | 400,000 | 0.267 | 400,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |