61080 恒指汇丰七九牛Ｚ (R 牛证)
按盘价 
0.098 +0.001 (+1.031%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.097 | 19,752.510 | 400,000 | 450,000 | 0.230 | 400,000 | 0.094 | ||
| 18/12/2024 | 0.105 | 19,864.550 | 0 | 50,000 | 0.030 | ||||
| 17/12/2024 | 0.096 | 19,700.480 | 500,000 | 50,000 | 0.030 | 300,000 | 0.096 | 200,000 | 0.091 |
| 16/12/2024 | 0.097 | 19,795.490 | 0 | 150,000 | 0.080 | ||||
| 13/12/2024 | 0.114 | 19,971.240 | 0 | 150,000 | 0.080 | ||||
| 12/12/2024 | 0.155 | 20,397.050 | 70,000 | 150,000 | 0.080 | 70,000 | 0.143 | ||
| 11/12/2024 | 0.137 | 20,155.050 | 70,000 | 220,000 | 0.110 | 70,000 | 0.159 | ||
| 10/12/2024 | 0.150 | 20,311.280 | 230,000 | 290,000 | 0.150 | 200,000 | 0.201 | ||
| 09/12/2024 | 0.158 | 20,414.090 | 4,760,000 | 490,000 | 0.250 | 1,840,000 | 0.092 | 2,120,000 | 0.091 |
| 06/12/2024 | 0.106 | 19,865.850 | 1,020,000 | 210,000 | 0.110 | 530,000 | 0.097 | 410,000 | 0.085 |
| 05/12/2024 | 0.074 | 19,560.440 | 2,440,000 | 330,000 | 0.170 | 1,770,000 | 0.071 | 620,000 | 0.073 |
| 04/12/2024 | 0.095 | 19,742.460 | 1,500,000 | 1,480,000 | 0.740 | 300,000 | 0.095 | 600,000 | 0.089 |
| 03/12/2024 | 0.089 | 19,746.320 | 640,000 | 1,180,000 | 0.590 | 20,000 | 0.079 | 10,000 | 0.076 |
| 02/12/2024 | 0.074 | 19,550.290 | 1,410,000 | 1,190,000 | 0.600 | 10,000 | 0.074 | 510,000 | 0.069 |
| 29/11/2024 | 0.063 | 19,423.610 | 3,810,000 | 690,000 | 0.350 | 2,340,000 | 0.063 | 70,000 | 0.054 |
| 28/11/2024 | 0.059 | 19,366.960 | 3,250,000 | 2,960,000 | 1.480 | 690,000 | 0.056 | 2,150,000 | 0.062 |
| 27/11/2024 | 0.084 | 19,603.130 | 25,370,000 | 1,500,000 | 0.750 | 9,530,000 | 0.059 | 5,220,000 | 0.046 |
| 26/11/2024 | 0.037 | 19,159.200 | 6,400,000 | 5,810,000 | 2.910 | 1,720,000 | 0.045 | 4,600,000 | 0.039 |
| 25/11/2024 | 0.038 | 19,150.990 | 21,440,000 | 2,930,000 | 1.470 | 7,450,000 | 0.047 | 3,290,000 | 0.045 |
| 22/11/2024 | 0.043 | 19,229.970 | 253,460,000 | 7,090,000 | 3.550 | 111,640,000 | 0.052 | 118,730,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |