61089 小米法巴八六熊Ｌ (R 熊证)
按盘价 
0.062 +0.006 (+10.714%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/01/2026 | 0.056 | 35.500 | 600,000 | 1,500,000 | 1.500 | ||||
| 29/01/2026 | 0.047 | 36.620 | 2,060,000 | 1,500,000 | 1.500 | 1,400,000 | 0.046 | 20,000 | 0.044 |
| 28/01/2026 | 0.051 | 36.320 | 2,140,000 | 2,880,000 | 2.880 | 1,720,000 | 0.051 | ||
| 27/01/2026 | 0.057 | 35.560 | 0 | 4,600,000 | 4.600 | ||||
| 26/01/2026 | 0.060 | 35.220 | 80,000 | 4,600,000 | 4.600 | 80,000 | 0.060 | ||
| 23/01/2026 | 0.051 | 36.240 | 1,200,000 | 4,680,000 | 4.680 | ||||
| 22/01/2026 | 0.060 | 35.240 | 360,000 | 4,680,000 | 4.680 | ||||
| 21/01/2026 | 0.058 | 35.420 | 980,000 | 4,680,000 | 4.680 | ||||
| 20/01/2026 | 0.057 | 35.480 | 2,280,000 | 4,680,000 | 4.680 | 1,800,000 | 0.053 | ||
| 19/01/2026 | 0.050 | 36.480 | 520,000 | 6,480,000 | 6.480 | 100,000 | 0.050 | ||
| 16/01/2026 | 0.045 | 37.100 | 1,600,000 | 6,380,000 | 6.380 | 900,000 | 0.045 | ||
| 15/01/2026 | 0.038 | 37.860 | 460,000 | 5,480,000 | 5.480 | ||||
| 14/01/2026 | 0.039 | 37.780 | 2,300,000 | 5,480,000 | 5.480 | ||||
| 13/01/2026 | 0.037 | 37.980 | 1,600,000 | 5,480,000 | 5.480 | ||||
| 12/01/2026 | 0.032 | 38.740 | 560,000 | 5,480,000 | 5.480 | ||||
| 09/01/2026 | 0.038 | 37.820 | 1,260,000 | 5,480,000 | 5.480 | 40,000 | 0.038 | 20,000 | 0.037 |
| 08/01/2026 | 0.037 | 38.020 | 8,780,000 | 5,500,000 | 5.500 | 4,720,000 | 0.040 | 2,340,000 | 0.041 |
| 07/01/2026 | 0.036 | 38.160 | 5,780,000 | 7,880,000 | 7.880 | 60,000 | 0.037 | ||
| 06/01/2026 | 0.030 | 38.760 | 5,280,000 | 7,820,000 | 7.820 | 700,000 | 0.031 | ||
| 05/01/2026 | 0.027 | 39.340 | 7,900,000 | 7,120,000 | 7.120 | 620,000 | 0.027 | 1,000,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |