61098 恒指摩利七甲牛Ｇ (R 牛证)
按盘价 
0.084 +0.001 (+1.205%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.083 | 19,752.510 | 620,000 | 340,000 | 0.245 | 260,000 | 0.076 | 360,000 | 0.072 |
| 18/12/2024 | 0.092 | 19,864.550 | 1,600,000 | 240,000 | 0.173 | 850,000 | 0.094 | 650,000 | 0.092 |
| 17/12/2024 | 0.083 | 19,700.480 | 670,000 | 440,000 | 0.317 | 330,000 | 0.086 | 340,000 | 0.084 |
| 16/12/2024 | 0.086 | 19,795.490 | 40,000 | 430,000 | 0.309 | 40,000 | 0.087 | ||
| 13/12/2024 | 0.101 | 19,971.240 | 1,550,000 | 390,000 | 0.281 | 1,300,000 | 0.115 | 250,000 | 0.119 |
| 12/12/2024 | 0.140 | 20,397.050 | 280,000 | 1,440,000 | 1.036 | 280,000 | 0.144 | ||
| 11/12/2024 | 0.124 | 20,155.050 | 250,000 | 1,720,000 | 1.237 | 250,000 | 0.151 | ||
| 10/12/2024 | 0.135 | 20,311.280 | 800,000 | 1,970,000 | 1.417 | 270,000 | 0.164 | 530,000 | 0.168 |
| 09/12/2024 | 0.143 | 20,414.090 | 2,500,000 | 1,710,000 | 1.230 | 1,290,000 | 0.091 | 1,180,000 | 0.083 |
| 06/12/2024 | 0.093 | 19,865.850 | 7,140,000 | 1,820,000 | 1.309 | 3,460,000 | 0.082 | 1,980,000 | 0.078 |
| 05/12/2024 | 0.061 | 19,560.440 | 3,190,000 | 3,300,000 | 2.374 | 1,110,000 | 0.062 | 1,840,000 | 0.060 |
| 04/12/2024 | 0.080 | 19,742.460 | 19,170,000 | 2,570,000 | 1.849 | 4,710,000 | 0.078 | 4,020,000 | 0.074 |
| 03/12/2024 | 0.075 | 19,746.320 | 303,660,000 | 3,260,000 | 2.345 | 137,910,000 | 0.051 | 133,200,000 | 0.050 |
| 02/12/2024 | 0.059 | 19,550.290 | 2,001,220,000 | 7,970,000 | 5.734 | 967,090,000 | 0.058 | 972,580,000 | 0.058 |
| 29/11/2024 | 0.047 | 19,423.610 | 132,500,000 | 2,480,000 | 1.784 | 56,020,000 | 0.046 | 57,080,000 | 0.046 |
| 28/11/2024 | 0.043 | 19,366.960 | 132,780,000 | 1,420,000 | 1.022 | 56,330,000 | 0.044 | 54,570,000 | 0.045 |
| 27/11/2024 | 0.067 | 19,603.130 | 11,150,000 | 3,180,000 | 2.288 | 4,150,000 | 0.058 | 6,980,000 | 0.061 |
| 26/11/2024 | 0.024 | 19,159.200 | 700,000 | 350,000 | 0.252 | 300,000 | 0.033 | 400,000 | 0.030 |
| 25/11/2024 | 0.025 | 19,150.990 | 2,970,000 | 250,000 | 0.180 | 1,480,000 | 0.034 | 1,490,000 | 0.033 |
| 22/11/2024 | 0.031 | 19,229.970 | 341,950,000 | 240,000 | 0.173 | 170,730,000 | 0.040 | 170,800,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |