61103 恒指法兴六四熊８ (R 熊证)
按盘价 
0.096 -0.003 (-3.030%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.099 | 17,716.470 | 37,750,000 | 24,830,000 | 12.415 | 9,580,000 | 0.087 | 7,170,000 | 0.091 |
| 26/06/2024 | 0.065 | 18,089.930 | 27,650,000 | 27,240,000 | 13.620 | 6,150,000 | 0.068 | 18,270,000 | 0.064 |
| 25/06/2024 | 0.068 | 18,072.900 | 40,980,000 | 15,120,000 | 7.560 | 8,780,000 | 0.060 | 5,250,000 | 0.055 |
| 24/06/2024 | 0.067 | 18,027.710 | 88,040,000 | 18,650,000 | 9.325 | 21,440,000 | 0.082 | 28,210,000 | 0.084 |
| 21/06/2024 | 0.066 | 18,028.520 | 88,890,000 | 11,880,000 | 5.940 | 18,310,000 | 0.066 | 24,160,000 | 0.061 |
| 20/06/2024 | 0.038 | 18,335.320 | 233,480,000 | 6,030,000 | 3.015 | 80,230,000 | 0.030 | 78,540,000 | 0.029 |
| 19/06/2024 | 0.023 | 18,430.390 | 78,280,000 | 7,720,000 | 3.860 | 34,160,000 | 0.031 | 30,800,000 | 0.034 |
| 18/06/2024 | 0.076 | 17,915.550 | 66,940,000 | 11,080,000 | 5.540 | 30,720,000 | 0.074 | 33,720,000 | 0.074 |
| 17/06/2024 | 0.075 | 17,936.120 | 21,490,000 | 8,080,000 | 4.040 | 7,860,000 | 0.068 | 12,320,000 | 0.070 |
| 14/06/2024 | 0.075 | 17,941.780 | 9,320,000 | 3,620,000 | 1.810 | 3,710,000 | 0.071 | 4,170,000 | 0.068 |
| 13/06/2024 | 0.060 | 18,112.630 | 20,550,000 | 3,160,000 | 1.580 | 8,620,000 | 0.066 | 11,780,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |