61112 宁德华泰八乙熊Ｄ (R 熊证)
按盘价 
0.240 -0.035 (-12.727%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.275 | 629.000 | 0 | 200,000 | 0.200 | ||||
| 19/08/2026 | 0.275 | 628.500 | 1,200,000 | 200,000 | 0.200 | 1,000,000 | 0.266 | ||
| 18/08/2026 | 0.238 | 650.500 | 8,050,000 | 1,200,000 | 1.200 | 3,300,000 | 0.244 | 3,950,000 | 0.240 |
| 17/08/2026 | 0.238 | 652.000 | 2,300,000 | 550,000 | 0.550 | 1,050,000 | 0.240 | 1,250,000 | 0.243 |
| 14/08/2026 | 0.260 | 641.500 | 8,800,000 | 350,000 | 0.350 | 4,400,000 | 0.242 | 4,200,000 | 0.239 |
| 13/08/2026 | 0.239 | 652.500 | 3,700,000 | 550,000 | 0.550 | 1,500,000 | 0.227 | 1,300,000 | 0.228 |
| 12/08/2026 | 0.238 | 654.000 | 7,200,000 | 750,000 | 0.750 | 3,350,000 | 0.245 | 3,850,000 | 0.242 |
| 11/08/2026 | 0.240 | 651.500 | 350,000 | 250,000 | 0.250 | 200,000 | 0.231 | 100,000 | 0.227 |
| 10/08/2026 | 0.265 | 641.000 | 0 | 350,000 | 0.350 | ||||
| 07/08/2026 | 0.280 | 632.500 | 0 | 350,000 | 0.350 | ||||
| 06/08/2026 | 0.280 | 628.000 | 1,250,000 | 350,000 | 0.350 | 550,000 | 0.257 | 650,000 | 0.236 |
| 05/08/2026 | 0.221 | 661.371 | 50,000 | 250,000 | 0.250 | 50,000 | 0.224 | ||
| 04/08/2026 | 0.242 | 647.871 | 50,000 | 300,000 | 0.300 | 50,000 | 0.255 | ||
| 03/08/2026 | 0.295 | 623.371 | 0 | 250,000 | 0.250 | ||||
| 31/07/2026 | 0.295 | 620.871 | 0 | 250,000 | 0.250 | ||||
| 30/07/2026 | 0.300 | 619.371 | 0 | 250,000 | 0.250 | ||||
| 29/07/2026 | 0.300 | 617.871 | 50,000 | 250,000 | 0.250 | 50,000 | 0.300 | ||
| 28/07/2026 | 0.325 | 601.871 | 450,000 | 200,000 | 0.200 | 400,000 | 0.321 | ||
| 27/07/2026 | 0.275 | 633.371 | 2,150,000 | 600,000 | 0.600 | 1,000,000 | 0.309 | 1,000,000 | 0.288 |
| 24/07/2026 | 0.290 | 620.371 | 0 | 600,000 | 0.600 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |