61130 海油法兴四甲牛Ａ (R 牛证)
按盘价 
0.199 +0.005 (+2.577%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.194 | 20.450 | 0 | 305,000 | 0.203 | ||||
| 29/05/2024 | 0.205 | 20.950 | 180,000 | 305,000 | 0.203 | 180,000 | 0.204 | ||
| 28/05/2024 | 0.195 | 20.600 | 0 | 485,000 | 0.323 | ||||
| 27/05/2024 | 0.190 | 20.450 | 55,000 | 485,000 | 0.323 | 55,000 | 0.188 | ||
| 24/05/2024 | 0.175 | 19.620 | 60,000 | 540,000 | 0.360 | 60,000 | 0.175 | ||
| 23/05/2024 | 0.167 | 19.180 | 60,000 | 600,000 | 0.400 | 60,000 | 0.167 | ||
| 22/05/2024 | 0.165 | 19.040 | 60,000 | 540,000 | 0.360 | 60,000 | 0.169 | ||
| 21/05/2024 | 0.168 | 19.220 | 0 | 480,000 | 0.320 | ||||
| 20/05/2024 | 0.177 | 19.660 | 60,000 | 480,000 | 0.320 | 60,000 | 0.178 | ||
| 17/05/2024 | 0.171 | 19.360 | 60,000 | 540,000 | 0.360 | 60,000 | 0.173 | ||
| 16/05/2024 | 0.169 | 19.320 | 60,000 | 480,000 | 0.320 | 60,000 | 0.169 | ||
| 14/05/2024 | 0.175 | 19.540 | 60,000 | 420,000 | 0.280 | 60,000 | 0.175 | ||
| 13/05/2024 | 0.185 | 20.000 | 55,000 | 360,000 | 0.240 | 55,000 | 0.185 | ||
| 10/05/2024 | 0.192 | 20.500 | 60,000 | 305,000 | 0.203 | 60,000 | 0.192 | ||
| 09/05/2024 | 0.180 | 19.920 | 0 | 365,000 | 0.243 | ||||
| 08/05/2024 | 0.180 | 19.820 | 60,000 | 365,000 | 0.243 | 60,000 | 0.180 | ||
| 07/05/2024 | 0.177 | 19.820 | 0 | 305,000 | 0.203 | ||||
| 06/05/2024 | 0.175 | 19.720 | 0 | 305,000 | 0.203 | ||||
| 03/05/2024 | 0.185 | 20.300 | 0 | 305,000 | 0.203 | ||||
| 02/05/2024 | 0.185 | 20.200 | 0 | 305,000 | 0.203 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |