61134 石药法兴七甲牛Ｉ (R 牛证)
按盘价 
0.166 -0.041 (-19.807%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.207 | 8.230 | 178,000 | 372,000 | 0.930 | 86,000 | 0.216 | 8,000 | 0.205 |
| 03/07/2026 | 0.186 | 8.000 | 54,000 | 450,000 | 1.125 | 54,000 | 0.185 | ||
| 02/07/2026 | 0.138 | 7.550 | 1,112,000 | 396,000 | 0.990 | 582,000 | 0.131 | 530,000 | 0.129 |
| 30/06/2026 | 0.086 | 6.970 | 0 | 448,000 | 1.120 | ||||
| 29/06/2026 | 0.104 | 7.150 | 70,000 | 448,000 | 1.120 | 70,000 | 0.116 | ||
| 26/06/2026 | 0.051 | 6.690 | 0 | 378,000 | 0.945 | ||||
| 25/06/2026 | 0.051 | 6.650 | 82,000 | 378,000 | 0.945 | 82,000 | 0.057 | ||
| 24/06/2026 | 0.067 | 6.790 | 1,082,000 | 460,000 | 1.150 | 500,000 | 0.070 | 582,000 | 0.069 |
| 23/06/2026 | 0.056 | 6.690 | 484,000 | 378,000 | 0.945 | 374,000 | 0.075 | 4,000 | 0.056 |
| 22/06/2026 | 0.056 | 6.700 | 200,000 | 748,000 | 1.870 | 158,000 | 0.040 | 42,000 | 0.056 |
| 18/06/2026 | 0.058 | 6.740 | 1,802,000 | 864,000 | 2.160 | 950,000 | 0.063 | 842,000 | 0.062 |
| 17/06/2026 | 0.068 | 6.780 | 1,060,000 | 972,000 | 2.430 | 516,000 | 0.077 | 532,000 | 0.079 |
| 16/06/2026 | 0.082 | 6.930 | 1,512,000 | 956,000 | 2.390 | 464,000 | 0.087 | 948,000 | 0.085 |
| 15/06/2026 | 0.110 | 7.200 | 384,000 | 472,000 | 1.180 | 166,000 | 0.117 | 218,000 | 0.119 |
| 12/06/2026 | 0.102 | 7.090 | 1,592,000 | 420,000 | 1.050 | 794,000 | 0.101 | 722,000 | 0.100 |
| 11/06/2026 | 0.097 | 7.060 | 3,500,000 | 492,000 | 1.230 | 1,794,000 | 0.095 | 1,706,000 | 0.095 |
| 10/06/2026 | 0.098 | 7.110 | 1,264,000 | 580,000 | 1.450 | 554,000 | 0.086 | 710,000 | 0.085 |
| 09/06/2026 | 0.082 | 6.850 | 2,940,000 | 424,000 | 1.060 | 1,470,000 | 0.087 | 1,458,000 | 0.087 |
| 08/06/2026 | 0.088 | 6.940 | 1,602,000 | 436,000 | 1.090 | 830,000 | 0.087 | 772,000 | 0.087 |
| 05/06/2026 | 0.103 | 7.090 | 390,000 | 494,000 | 1.235 | 120,000 | 0.105 | 96,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |