61135 恒指信证八八牛Ｕ (R 牛证)
按盘价 
0.190 -0.070 (-26.923%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/02/2026 | 0.190 | 26,775.570 | 500,000 | ||||||
| 30/01/2026 | 0.260 | 27,387.110 | 500,000 | 500,000 | 0.250 | 500,000 | 0.260 | ||
| 29/01/2026 | 0.305 | 27,968.090 | 0 | 0 | 0.000 | ||||
| 28/01/2026 | 0.290 | 27,826.910 | 10,000 | 0 | 0.000 | 10,000 | 0.247 | ||
| 27/01/2026 | 0.226 | 27,126.950 | 500,000 | 10,000 | 0.010 | 500,000 | 0.210 | ||
| 26/01/2026 | 0.192 | 26,765.520 | 0 | 510,000 | 0.260 | ||||
| 23/01/2026 | 26,749.510 | 0 | 510,000 | 0.260 | |||||
| 22/01/2026 | 0.177 | 26,629.960 | 0 | 510,000 | 0.260 | ||||
| 21/01/2026 | 0.175 | 26,585.060 | 0 | 510,000 | 0.260 | ||||
| 20/01/2026 | 0.168 | 26,487.510 | 0 | 510,000 | 0.260 | ||||
| 19/01/2026 | 0.175 | 26,563.900 | 500,000 | 510,000 | 0.260 | 500,000 | 0.182 | ||
| 16/01/2026 | 0.199 | 26,844.960 | 50,000 | 10,000 | 0.010 | 50,000 | 0.238 | ||
| 15/01/2026 | 0.216 | 26,923.620 | 90,000 | 60,000 | 0.030 | 30,000 | 0.230 | 60,000 | 0.228 |
| 14/01/2026 | 0.218 | 26,999.810 | 100,000 | 30,000 | 0.020 | 60,000 | 0.217 | 40,000 | 0.216 |
| 13/01/2026 | 0.202 | 26,848.470 | 0 | 50,000 | 0.030 | ||||
| 12/01/2026 | 0.178 | 26,608.480 | 0 | 50,000 | 0.030 | ||||
| 09/01/2026 | 0.140 | 26,231.790 | 10,000 | 50,000 | 0.030 | 10,000 | 0.144 | ||
| 08/01/2026 | 0.134 | 26,149.310 | 2,040,000 | 60,000 | 0.030 | 1,000,000 | 0.141 | 1,040,000 | 0.141 |
| 07/01/2026 | 0.169 | 26,458.950 | 20,000 | 20,000 | 0.010 | 20,000 | 0.179 | ||
| 06/01/2026 | 0.192 | 26,710.450 | 40,000 | 40,000 | 0.020 | 40,000 | 0.194 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |