61136 恒指摩通七四熊Ｄ (R 熊证)
按盘价 
0.098 -0.001 (-1.010%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/06/2024 | 0.098 | 17,718.610 | 0 | ||||||
| 27/06/2024 | 0.099 | 17,716.470 | 900,000 | 200,000 | 0.100 | 900,000 | 0.097 | ||
| 26/06/2024 | 0.068 | 18,089.930 | 2,340,000 | 1,100,000 | 0.550 | 1,840,000 | 0.074 | 200,000 | 0.069 |
| 25/06/2024 | 0.072 | 18,072.900 | 8,950,000 | 2,740,000 | 1.370 | 2,320,000 | 0.066 | 3,570,000 | 0.063 |
| 24/06/2024 | 0.071 | 18,027.710 | 6,870,000 | 1,490,000 | 0.745 | 3,820,000 | 0.082 | 1,160,000 | 0.082 |
| 21/06/2024 | 0.070 | 18,028.520 | 50,730,000 | 4,150,000 | 2.075 | 16,650,000 | 0.073 | 11,330,000 | 0.068 |
| 20/06/2024 | 0.045 | 18,335.320 | 4,707,520,000 | 9,470,000 | 4.735 | 2,286,610,000 | 0.043 | 2,292,360,000 | 0.043 |
| 19/06/2024 | 0.033 | 18,430.390 | 953,280,000 | 3,720,000 | 1.860 | 464,790,000 | 0.046 | 468,320,000 | 0.046 |
| 18/06/2024 | 0.079 | 17,915.550 | 60,000 | 190,000 | 0.095 | 60,000 | 0.078 | ||
| 17/06/2024 | 0.080 | 17,936.120 | 310,000 | 130,000 | 0.065 | 90,000 | 0.077 | 220,000 | 0.078 |
| 14/06/2024 | 0.077 | 17,941.780 | 480,000 | 0 | 0.000 | 240,000 | 0.075 | 240,000 | 0.068 |
| 13/06/2024 | 0.063 | 18,112.630 | 20,000 | 0 | 0.000 | 10,000 | 0.067 | 10,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |