61152 恒指摩通八十牛Ｓ (R 牛证)
按盘价 
0.149 -0.065 (-30.374%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/01/2026 | 0.214 | 27,387.110 | 1,140,000 | 8,350,000 | 4.175 | 1,140,000 | 0.218 | ||
| 29/01/2026 | 0.265 | 27,968.090 | 20,000 | 7,210,000 | 3.605 | 20,000 | 0.246 | ||
| 28/01/2026 | 0.250 | 27,826.910 | 1,290,000 | 7,190,000 | 3.595 | 1,290,000 | 0.237 | ||
| 27/01/2026 | 0.186 | 27,126.950 | 2,670,000 | 8,480,000 | 4.240 | 2,480,000 | 0.167 | ||
| 26/01/2026 | 0.150 | 26,765.520 | 200,000 | 10,960,000 | 5.480 | 100,000 | 0.153 | 50,000 | 0.151 |
| 23/01/2026 | 0.152 | 26,749.510 | 3,400,000 | 11,010,000 | 5.505 | 3,250,000 | 0.156 | 50,000 | 0.163 |
| 22/01/2026 | 0.138 | 26,629.960 | 1,930,000 | 14,210,000 | 7.105 | 450,000 | 0.141 | 630,000 | 0.137 |
| 21/01/2026 | 0.138 | 26,585.060 | 5,580,000 | 14,030,000 | 7.015 | 1,520,000 | 0.138 | 3,060,000 | 0.127 |
| 20/01/2026 | 0.128 | 26,487.510 | 8,680,000 | 12,490,000 | 6.245 | 280,000 | 0.138 | 8,400,000 | 0.130 |
| 19/01/2026 | 0.136 | 26,563.900 | 2,500,000 | 4,370,000 | 2.185 | 120,000 | 0.143 | 2,380,000 | 0.144 |
| 16/01/2026 | 0.158 | 26,844.960 | 1,980,000 | 2,110,000 | 1.055 | 980,000 | 0.169 | 1,000,000 | 0.172 |
| 15/01/2026 | 0.172 | 26,923.620 | 1,420,000 | 2,090,000 | 1.045 | 670,000 | 0.187 | 750,000 | 0.183 |
| 14/01/2026 | 0.175 | 26,999.810 | 8,040,000 | 2,010,000 | 1.005 | 3,070,000 | 0.182 | 1,610,000 | 0.174 |
| 13/01/2026 | 0.160 | 26,848.470 | 13,370,000 | 3,470,000 | 1.735 | 9,910,000 | 0.182 | ||
| 12/01/2026 | 0.137 | 26,608.480 | 37,220,000 | 13,380,000 | 6.690 | 2,070,000 | 0.121 | 4,910,000 | 0.134 |
| 09/01/2026 | 0.101 | 26,231.790 | 34,710,000 | 10,540,000 | 5.270 | 3,850,000 | 0.100 | 4,430,000 | 0.102 |
| 08/01/2026 | 0.095 | 26,149.310 | 34,890,000 | 9,960,000 | 4.980 | 2,660,000 | 0.098 | 5,570,000 | 0.091 |
| 07/01/2026 | 0.126 | 26,458.950 | 13,900,000 | 7,050,000 | 3.525 | 300,000 | 0.122 | 510,000 | 0.128 |
| 06/01/2026 | 0.150 | 26,710.450 | 16,470,000 | 6,840,000 | 3.420 | 6,660,000 | 0.154 | ||
| 05/01/2026 | 0.114 | 26,347.240 | 46,740,000 | 13,500,000 | 6.750 | 6,880,000 | 0.115 | 3,420,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/02/2026 12:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |