61156 腾讯瑞银四甲牛５ (R 牛证)
按盘价 
0.010 -0.017 (-62.963%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2024 | 0.027 | 382.000 | 47,310,000 | 48,780,000 | 48.780 | 2,435,000 | 0.020 | 28,775,000 | 0.027 |
| 25/06/2024 | 0.023 | 382.000 | 76,255,000 | 22,440,000 | 22.440 | 44,545,000 | 0.028 | 8,820,000 | 0.031 |
| 24/06/2024 | 0.024 | 380.400 | 47,840,000 | 58,165,000 | 58.160 | 10,805,000 | 0.014 | 31,765,000 | 0.025 |
| 21/06/2024 | 0.025 | 381.400 | 46,140,000 | 37,205,000 | 37.200 | 9,255,000 | 0.023 | 10,555,000 | 0.030 |
| 20/06/2024 | 0.040 | 387.600 | 84,955,000 | 35,905,000 | 35.910 | 38,735,000 | 0.042 | 11,230,000 | 0.047 |
| 19/06/2024 | 0.047 | 389.000 | 44,610,000 | 63,410,000 | 63.410 | 510,000 | 0.034 | 9,555,000 | 0.032 |
| 18/06/2024 | 0.016 | 377.000 | 85,085,000 | 54,365,000 | 54.360 | 45,790,000 | 0.015 | 4,925,000 | 0.030 |
| 17/06/2024 | 0.027 | 381.200 | 120,115,000 | 95,230,000 | 95.230 | 15,345,000 | 0.027 | 67,135,000 | 0.031 |
| 14/06/2024 | 0.023 | 379.800 | 58,910,000 | 43,440,000 | 43.440 | 10,680,000 | 0.024 | 13,785,000 | 0.028 |
| 13/06/2024 | 0.025 | 379.800 | 43,140,000 | 40,335,000 | 40.340 | 315,000 | 0.018 | 40,650,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |