61163 恒指摩通八九牛Ｄ (R 牛证)
按盘价 
0.099 +0.074 (+296.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.025 | 25,630.540 | 112,950,000 | 15,240,000 | 7.620 | 21,980,000 | 0.028 | 22,360,000 | 0.032 |
| 30/12/2025 | 0.051 | 25,854.600 | 272,760,000 | 14,860,000 | 7.430 | 33,120,000 | 0.043 | 34,160,000 | 0.041 |
| 29/12/2025 | 0.028 | 25,635.230 | 209,910,000 | 13,820,000 | 6.910 | 36,490,000 | 0.041 | 26,650,000 | 0.052 |
| 24/12/2025 | 0.053 | 25,818.930 | 6,256,710,000 | 23,660,000 | 11.830 | 2,981,110,000 | 0.055 | 2,984,790,000 | 0.055 |
| 23/12/2025 | 0.049 | 25,774.140 | 166,860,000 | 19,980,000 | 9.990 | 13,490,000 | 0.050 | 6,460,000 | 0.052 |
| 22/12/2025 | 0.051 | 25,801.770 | 172,300,000 | 27,010,000 | 13.505 | 7,550,000 | 0.049 | 29,240,000 | 0.051 |
| 19/12/2025 | 0.041 | 25,690.530 | 622,590,000 | 5,320,000 | 2.660 | 282,130,000 | 0.037 | 287,450,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |