61164 恒指瑞银七三熊Ｇ (R 熊证)
按盘价 
0.111 -0.002 (-1.770%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.113 | 17,716.470 | 300,000 | 340,000 | 0.170 | 300,000 | 0.111 | ||
| 26/06/2024 | 0.082 | 18,089.930 | 7,290,000 | 640,000 | 0.320 | 6,050,000 | 0.081 | 1,240,000 | 0.089 |
| 25/06/2024 | 0.084 | 18,072.900 | 8,970,000 | 5,450,000 | 2.730 | 4,730,000 | 0.075 | 1,020,000 | 0.086 |
| 24/06/2024 | 0.084 | 18,027.710 | 1,290,000 | 9,160,000 | 4.580 | 1,290,000 | 0.095 | ||
| 21/06/2024 | 0.082 | 18,028.520 | 4,750,000 | 7,870,000 | 3.940 | 4,500,000 | 0.080 | ||
| 20/06/2024 | 0.056 | 18,335.320 | 7,020,000 | 3,370,000 | 1.690 | 2,010,000 | 0.046 | 5,000,000 | 0.050 |
| 19/06/2024 | 0.046 | 18,430.390 | 5,440,000 | 380,000 | 0.190 | 2,530,000 | 0.047 | 2,910,000 | 0.053 |
| 18/06/2024 | 0.090 | 17,915.550 | 820,000 | 0 | 0.000 | 820,000 | 0.081 | ||
| 17/06/2024 | 0.089 | 17,936.120 | 820,000 | 820,000 | 0.410 | 820,000 | 0.082 | ||
| 14/06/2024 | 0.089 | 17,941.780 | 0 | 0 | 0.000 | ||||
| 13/06/2024 | 0.074 | 18,112.630 | 40,000 | 0 | 0.000 | 20,000 | 0.075 | 20,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |