61168 网易摩通五乙牛Ａ (R 牛证)
按盘价 
0.046 -0.002 (-4.167%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.048 | 143.800 | 30,000 | 550,000 | 0.688 | 20,000 | 0.047 | 10,000 | 0.047 |
| 18/12/2024 | 0.050 | 145.600 | 200,000 | 560,000 | 0.700 | 190,000 | 0.048 | ||
| 17/12/2024 | 0.051 | 144.600 | 290,000 | 750,000 | 0.938 | 30,000 | 0.051 | 210,000 | 0.053 |
| 16/12/2024 | 0.051 | 145.700 | 885,000 | 570,000 | 0.712 | 575,000 | 0.055 | 260,000 | 0.057 |
| 13/12/2024 | 0.054 | 147.100 | 370,000 | 885,000 | 1.106 | 350,000 | 0.056 | ||
| 12/12/2024 | 0.065 | 151.500 | 1,305,000 | 1,235,000 | 1.544 | 745,000 | 0.064 | 480,000 | 0.062 |
| 11/12/2024 | 0.062 | 149.800 | 305,000 | 1,500,000 | 1.875 | 50,000 | 0.066 | 255,000 | 0.063 |
| 10/12/2024 | 0.064 | 151.200 | 955,000 | 1,295,000 | 1.619 | 30,000 | 0.073 | ||
| 09/12/2024 | 0.062 | 150.900 | 730,000 | 1,325,000 | 1.656 | 385,000 | 0.050 | 275,000 | 0.060 |
| 06/12/2024 | 0.044 | 142.300 | 635,000 | 1,435,000 | 1.794 | 70,000 | 0.043 | ||
| 05/12/2024 | 0.045 | 142.100 | 1,445,000 | 1,365,000 | 1.706 | 995,000 | 0.045 | ||
| 04/12/2024 | 0.043 | 141.700 | 65,000 | 370,000 | 0.462 | 30,000 | 0.041 | 35,000 | 0.044 |
| 03/12/2024 | 0.038 | 139.100 | 395,000 | 365,000 | 0.456 | 295,000 | 0.033 | 100,000 | 0.039 |
| 02/12/2024 | 0.036 | 138.100 | 325,000 | 560,000 | 0.700 | 325,000 | 0.037 | ||
| 29/11/2024 | 0.029 | 134.400 | 30,000 | 235,000 | 0.294 | 30,000 | 0.029 | ||
| 28/11/2024 | 0.025 | 132.400 | 105,000 | 265,000 | 0.331 | 50,000 | 0.026 | 55,000 | 0.026 |
| 27/11/2024 | 0.031 | 135.723 | 275,000 | 260,000 | 0.325 | 275,000 | 0.031 | ||
| 26/11/2024 | 0.022 | 131.623 | 100,000 | 535,000 | 0.669 | 100,000 | 0.019 | ||
| 25/11/2024 | 0.027 | 132.923 | 115,000 | 635,000 | 0.794 | 15,000 | 0.028 | 100,000 | 0.027 |
| 22/11/2024 | 0.032 | 135.723 | 955,000 | 550,000 | 0.688 | 220,000 | 0.034 | 705,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |