61202 小鹏摩通六六牛Ｆ (R 牛证)
按盘价 
0.084 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/01/2026 | 0.084 | 71.650 | 1,620,000 | 4,360,000 | 7.267 | 200,000 | 0.083 | 1,170,000 | 0.085 |
| 29/01/2026 | 0.099 | 72.900 | 4,330,000 | 3,390,000 | 5.650 | 1,600,000 | 0.097 | 1,730,000 | 0.098 |
| 28/01/2026 | 0.117 | 74.800 | 3,740,000 | 3,260,000 | 5.433 | 260,000 | 0.111 | 1,940,000 | 0.093 |
| 27/01/2026 | 0.096 | 72.650 | 1,200,000 | 1,580,000 | 2.633 | 100,000 | 0.094 | 1,100,000 | 0.099 |
| 26/01/2026 | 0.104 | 73.600 | 560,000 | 580,000 | 0.967 | 190,000 | 0.103 | 370,000 | 0.106 |
| 23/01/2026 | 0.137 | 76.800 | 0 | 400,000 | 0.667 | ||||
| 22/01/2026 | 0.138 | 76.950 | 280,000 | 400,000 | 0.667 | 280,000 | 0.137 | ||
| 21/01/2026 | 0.161 | 79.300 | 50,000 | 120,000 | 0.200 | 50,000 | 0.148 | ||
| 20/01/2026 | 0.168 | 79.500 | 0 | 70,000 | 0.117 | ||||
| 19/01/2026 | 0.170 | 80.100 | 30,000 | 70,000 | 0.117 | 30,000 | 0.173 | ||
| 16/01/2026 | 0.176 | 80.450 | 50,000 | 40,000 | 0.067 | 50,000 | 0.176 | ||
| 15/01/2026 | 0.181 | 80.950 | 0 | 90,000 | 0.150 | ||||
| 14/01/2026 | 0.193 | 82.200 | 0 | 90,000 | 0.150 | ||||
| 13/01/2026 | 0.193 | 82.100 | 50,000 | 90,000 | 0.150 | 50,000 | 0.198 | ||
| 12/01/2026 | 0.171 | 80.350 | 0 | 40,000 | 0.067 | ||||
| 09/01/2026 | 0.155 | 78.550 | 80,000 | 40,000 | 0.067 | 80,000 | 0.155 | ||
| 08/01/2026 | 0.162 | 79.000 | 40,000 | 120,000 | 0.200 | ||||
| 07/01/2026 | 0.150 | 78.050 | 240,000 | 120,000 | 0.200 | 120,000 | 0.146 | ||
| 06/01/2026 | 0.168 | 79.800 | 390,000 | 0 | 0.000 | 130,000 | 0.171 | ||
| 05/01/2026 | 0.137 | 76.650 | 130,000 | 130,000 | 0.217 | 130,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |