61205 信药摩通六六牛Ｃ (R 牛证)
按盘价 
0.150 -0.022 (-12.791%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/01/2026 | 0.172 | 81.100 | 30,000 | 65,000 | 0.162 | 30,000 | 0.172 | ||
| 29/01/2026 | 0.188 | 82.500 | 0 | 35,000 | 0.088 | ||||
| 28/01/2026 | 0.203 | 84.550 | 5,000 | 35,000 | 0.088 | 5,000 | 0.192 | ||
| 27/01/2026 | 0.179 | 81.850 | 0 | 40,000 | 0.100 | ||||
| 26/01/2026 | 0.178 | 81.650 | 0 | 40,000 | 0.100 | ||||
| 23/01/2026 | 0.196 | 83.700 | 5,000 | 40,000 | 0.100 | 5,000 | 0.192 | ||
| 22/01/2026 | 0.175 | 81.400 | 5,000 | 35,000 | 0.088 | 5,000 | 0.177 | ||
| 21/01/2026 | 0.188 | 82.700 | 10,000 | 30,000 | 0.075 | 10,000 | 0.185 | ||
| 20/01/2026 | 0.196 | 83.200 | 0 | 20,000 | 0.050 | ||||
| 19/01/2026 | 0.216 | 85.350 | 20,000 | 20,000 | 0.050 | 10,000 | 0.216 | 10,000 | 0.210 |
| 16/01/2026 | 0.260 | 89.500 | 0 | 20,000 | 0.050 | ||||
| 15/01/2026 | 0.260 | 89.000 | 0 | 20,000 | 0.050 | ||||
| 14/01/2026 | 0.260 | 89.450 | 30,000 | 20,000 | 0.050 | 15,000 | 0.257 | 10,000 | 0.248 |
| 13/01/2026 | 0.255 | 89.350 | 495,000 | 25,000 | 0.062 | 305,000 | 0.258 | 190,000 | 0.287 |
| 12/01/2026 | 0.255 | 89.450 | 985,000 | 140,000 | 0.350 | 445,000 | 0.249 | 540,000 | 0.255 |
| 09/01/2026 | 0.250 | 89.300 | 520,000 | 45,000 | 0.112 | 290,000 | 0.246 | 230,000 | 0.251 |
| 08/01/2026 | 0.255 | 89.000 | 395,000 | 105,000 | 0.262 | 235,000 | 0.253 | 160,000 | 0.260 |
| 07/01/2026 | 0.250 | 89.050 | 1,430,000 | 180,000 | 0.450 | 665,000 | 0.225 | 735,000 | 0.228 |
| 06/01/2026 | 0.207 | 84.500 | 210,000 | 110,000 | 0.275 | 110,000 | 0.206 | ||
| 05/01/2026 | 0.197 | 83.600 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |