61207 恒指国君五甲牛１ (R 牛证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.018 | 17,716.470 | 2,525,030,000 | 18,050,000 | 12.033 | 1,248,720,000 | 0.031 | 1,266,430,000 | 0.031 |
| 26/06/2024 | 0.053 | 18,089.930 | 640,000 | 340,000 | 0.227 | 210,000 | 0.050 | 100,000 | 0.052 |
| 25/06/2024 | 0.050 | 18,072.900 | 1,480,000 | 450,000 | 0.300 | 780,000 | 0.059 | 600,000 | 0.055 |
| 24/06/2024 | 0.049 | 18,027.710 | 1,288,870,000 | 630,000 | 0.420 | 640,970,000 | 0.034 | 640,990,000 | 0.034 |
| 21/06/2024 | 0.051 | 18,028.520 | 3,400,000 | 610,000 | 0.407 | 1,450,000 | 0.051 | 1,750,000 | 0.051 |
| 20/06/2024 | 0.075 | 18,335.320 | 5,140,000 | 310,000 | 0.207 | 5,090,000 | 0.088 | ||
| 19/06/2024 | 0.089 | 18,430.390 | 6,720,000 | 5,400,000 | 3.600 | 5,060,000 | 0.062 | 130,000 | 0.061 |
| 18/06/2024 | 0.041 | 17,915.550 | 22,160,000 | 10,330,000 | 6.887 | 3,720,000 | 0.040 | 2,560,000 | 0.038 |
| 17/06/2024 | 0.041 | 17,936.120 | 580,720,000 | 11,490,000 | 7.660 | 266,150,000 | 0.040 | 275,430,000 | 0.039 |
| 14/06/2024 | 0.045 | 17,941.780 | 2,418,480,000 | 2,210,000 | 1.473 | 1,206,940,000 | 0.049 | 1,209,150,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |