61211 恒指国君六四熊Ａ (R 熊证)
按盘价 
0.093 -0.002 (-2.105%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.095 | 17,716.470 | 35,700,000 | 13,510,000 | 9.007 | 7,730,000 | 0.087 | 610,000 | 0.076 |
| 26/06/2024 | 0.061 | 18,089.930 | 90,210,000 | 20,630,000 | 13.753 | 19,380,000 | 0.063 | 12,390,000 | 0.059 |
| 25/06/2024 | 0.064 | 18,072.900 | 120,880,000 | 27,620,000 | 18.413 | 18,090,000 | 0.056 | 25,930,000 | 0.051 |
| 24/06/2024 | 0.064 | 18,027.710 | 99,270,000 | 19,780,000 | 13.187 | 17,610,000 | 0.080 | 8,370,000 | 0.078 |
| 21/06/2024 | 0.063 | 18,028.520 | 3,713,000,000 | 29,020,000 | 19.347 | 1,804,490,000 | 0.061 | 1,829,630,000 | 0.061 |
| 20/06/2024 | 0.037 | 18,335.320 | 20,310,000 | 3,880,000 | 2.587 | 8,550,000 | 0.027 | 5,950,000 | 0.033 |
| 19/06/2024 | 0.023 | 18,430.390 | 22,910,000 | 6,480,000 | 4.320 | 7,030,000 | 0.025 | 8,290,000 | 0.048 |
| 18/06/2024 | 0.074 | 17,915.550 | 995,650,000 | 5,220,000 | 3.480 | 489,970,000 | 0.070 | 491,280,000 | 0.070 |
| 17/06/2024 | 0.073 | 17,936.120 | 1,188,170,000 | 3,910,000 | 2.607 | 581,070,000 | 0.065 | 583,790,000 | 0.064 |
| 14/06/2024 | 0.072 | 17,941.780 | 1,328,870,000 | 1,190,000 | 0.793 | 663,840,000 | 0.067 | 665,030,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |