61262 恒指摩利八三熊７ (R 熊证)
按盘价 
0.053 -0.011 (-17.188%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.064 | 25,698.490 | 580,000 | 2,060,000 | 1.035 | 580,000 | 0.064 | ||
| 19/08/2026 | 0.076 | 25,495.070 | 280,000 | 1,480,000 | 0.744 | 20,000 | 0.076 | 260,000 | 0.077 |
| 18/08/2026 | 0.078 | 25,471.150 | 1,790,000 | 1,240,000 | 0.623 | 1,000,000 | 0.081 | 760,000 | 0.079 |
| 17/08/2026 | 0.076 | 25,453.230 | 1,090,000 | 1,480,000 | 0.744 | 20,000 | 0.082 | 410,000 | 0.075 |
| 14/08/2026 | 0.094 | 25,116.850 | 1,050,000 | 1,090,000 | 0.548 | 1,050,000 | 0.092 | ||
| 13/08/2026 | 0.081 | 25,396.510 | 90,000 | 2,140,000 | 1.075 | 90,000 | 0.080 | ||
| 12/08/2026 | 0.081 | 25,440.170 | 150,000 | 2,230,000 | 1.121 | 150,000 | 0.080 | ||
| 11/08/2026 | 0.068 | 25,652.820 | 2,950,000 | 2,380,000 | 1.196 | 1,920,000 | 0.064 | 950,000 | 0.054 |
| 10/08/2026 | 0.056 | 25,937.490 | 1,270,000 | 3,350,000 | 1.683 | 850,000 | 0.061 | 100,000 | 0.056 |
| 07/08/2026 | 0.069 | 25,668.030 | 2,780,000 | 4,100,000 | 2.060 | 1,910,000 | 0.080 | ||
| 06/08/2026 | 0.077 | 25,530.280 | 1,220,000 | 6,010,000 | 3.020 | 1,160,000 | 0.074 | ||
| 05/08/2026 | 0.056 | 25,915.820 | 218,150,000 | 7,170,000 | 3.603 | 92,850,000 | 0.060 | 97,080,000 | 0.060 |
| 04/08/2026 | 0.061 | 25,852.920 | 126,250,000 | 2,940,000 | 1.477 | 61,110,000 | 0.060 | 61,570,000 | 0.060 |
| 03/08/2026 | 0.053 | 26,009.400 | 344,450,000 | 2,480,000 | 1.246 | 171,860,000 | 0.051 | 172,590,000 | 0.051 |
| 31/07/2026 | 0.057 | 25,884.430 | 990,000 | 1,750,000 | 0.879 | 450,000 | 0.063 | 540,000 | 0.060 |
| 30/07/2026 | 0.059 | 25,858.880 | 36,020,000 | 1,660,000 | 0.834 | 17,580,000 | 0.064 | 18,440,000 | 0.064 |
| 29/07/2026 | 0.062 | 25,807.920 | 500,000 | 800,000 | 0.402 | 500,000 | 0.064 | ||
| 28/07/2026 | 0.085 | 25,310.850 | 400,000 | 300,000 | 0.151 | 200,000 | 0.090 | 200,000 | 0.089 |
| 27/07/2026 | 0.088 | 25,207.180 | 120,000 | 300,000 | 0.151 | 60,000 | 0.088 | 60,000 | 0.086 |
| 24/07/2026 | 0.101 | 24,963.230 | 40,000 | 300,000 | 0.151 | 40,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |