61271 比迪法巴四甲熊Ｑ (R 熊证)
按盘价 
0.053 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.053 | 219.400 | 39,250,000 | 4,250,000 | 4.250 | 14,500,000 | 0.049 | 16,750,000 | 0.049 |
| 29/05/2024 | 0.054 | 217.600 | 29,250,000 | 2,000,000 | 2.000 | 12,500,000 | 0.064 | 13,500,000 | 0.066 |
| 28/05/2024 | 0.076 | 206.600 | 10,500,000 | 1,000,000 | 1.000 | 5,250,000 | 0.075 | 5,250,000 | 0.075 |
| 27/05/2024 | 0.075 | 207.000 | 5,250,000 | 1,000,000 | 1.000 | 2,750,000 | 0.077 | 2,250,000 | 0.076 |
| 24/05/2024 | 0.073 | 208.000 | 15,250,000 | 1,500,000 | 1.500 | 7,250,000 | 0.073 | 7,750,000 | 0.073 |
| 23/05/2024 | 0.066 | 211.600 | 8,000,000 | 1,000,000 | 1.000 | 3,750,000 | 0.066 | 3,000,000 | 0.066 |
| 22/05/2024 | 0.061 | 214.200 | 13,750,000 | 1,750,000 | 1.750 | 7,250,000 | 0.058 | 4,500,000 | 0.056 |
| 21/05/2024 | 0.056 | 217.000 | 12,000,000 | 4,500,000 | 4.500 | 4,250,000 | 0.052 | 5,250,000 | 0.051 |
| 20/05/2024 | 0.038 | 227.000 | 6,750,000 | 3,500,000 | 3.500 | 3,000,000 | 0.036 | 3,750,000 | 0.037 |
| 17/05/2024 | 0.045 | 222.600 | 4,000,000 | 2,750,000 | 2.750 | 1,750,000 | 0.044 | 1,000,000 | 0.043 |
| 16/05/2024 | 0.049 | 221.800 | 16,250,000 | 3,500,000 | 3.500 | 7,250,000 | 0.052 | 6,500,000 | 0.052 |
| 14/05/2024 | 0.045 | 223.000 | 6,750,000 | 4,250,000 | 4.250 | 2,750,000 | 0.043 | 4,000,000 | 0.044 |
| 13/05/2024 | 0.047 | 222.600 | 14,750,000 | 3,000,000 | 3.000 | 6,750,000 | 0.049 | 4,250,000 | 0.048 |
| 10/05/2024 | 0.044 | 223.400 | 13,750,000 | 5,500,000 | 5.500 | 5,250,000 | 0.046 | 6,250,000 | 0.046 |
| 09/05/2024 | 0.040 | 225.800 | 2,750,000 | 4,500,000 | 4.500 | 1,750,000 | 0.041 | 500,000 | 0.042 |
| 08/05/2024 | 0.043 | 223.000 | 7,500,000 | 5,750,000 | 5.750 | 2,750,000 | 0.041 | 4,000,000 | 0.042 |
| 07/05/2024 | 0.038 | 227.400 | 750,000 | 4,500,000 | 4.500 | 750,000 | 0.039 | ||
| 06/05/2024 | 0.040 | 226.000 | 9,000,000 | 5,250,000 | 5.250 | 4,250,000 | 0.040 | 4,250,000 | 0.040 |
| 03/05/2024 | 0.038 | 226.400 | 7,750,000 | 5,250,000 | 5.250 | 3,750,000 | 0.035 | 4,000,000 | 0.035 |
| 02/05/2024 | 0.040 | 225.000 | 24,750,000 | 5,000,000 | 5.000 | 11,250,000 | 0.045 | 10,000,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |