61274 友邦摩通七十牛Ｈ
按盘价 
0.235 +0.017 (+7.798%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.218 | 84.700 | 4,000 | 206,000 | 0.258 | 4,000 | 0.229 | ||
| 25/02/2026 | 0.215 | 84.500 | 0 | 210,000 | 0.262 | ||||
| 24/02/2026 | 0.219 | 84.850 | 606,000 | 210,000 | 0.262 | 606,000 | 0.224 | ||
| 23/02/2026 | 0.222 | 85.650 | 4,000 | 816,000 | 1.020 | 4,000 | 0.213 | ||
| 20/02/2026 | 0.193 | 82.300 | 0 | 820,000 | 1.025 | ||||
| 16/02/2026 | 0.193 | 82.350 | 100,000 | 820,000 | 1.025 | ||||
| 13/02/2026 | 0.170 | 80.300 | 366,000 | 820,000 | 1.025 | ||||
| 12/02/2026 | 0.207 | 83.800 | 122,000 | 820,000 | 1.025 | 122,000 | 0.213 | ||
| 11/02/2026 | 0.225 | 85.550 | 180,000 | 942,000 | 1.178 | ||||
| 10/02/2026 | 0.229 | 85.900 | 542,000 | 942,000 | 1.178 | 242,000 | 0.234 | ||
| 09/02/2026 | 0.230 | 86.350 | 104,000 | 700,000 | 0.875 | 4,000 | 0.230 | ||
| 06/02/2026 | 0.205 | 83.500 | 304,000 | 704,000 | 0.880 | 214,000 | 0.208 | ||
| 05/02/2026 | 0.250 | 88.400 | 120,000 | 490,000 | 0.612 | 100,000 | 0.242 | ||
| 04/02/2026 | 0.270 | 90.700 | 0 | 590,000 | 0.737 | ||||
| 03/02/2026 | 0.265 | 89.450 | 110,000 | 590,000 | 0.737 | ||||
| 02/02/2026 | 0.255 | 89.050 | 358,000 | 590,000 | 0.737 | 100,000 | 0.265 | 258,000 | 0.249 |
| 30/01/2026 | 0.275 | 90.350 | 0 | 432,000 | 0.540 | ||||
| 29/01/2026 | 0.275 | 90.950 | 100,000 | 432,000 | 0.540 | ||||
| 28/01/2026 | 0.255 | 88.850 | 0 | 432,000 | 0.540 | ||||
| 27/01/2026 | 0.233 | 86.450 | 150,000 | 432,000 | 0.540 | 150,000 | 0.230 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |