61276 恒指华泰八四熊Ｋ (R 熊证)
按盘价 
0.250 -0.025 (-9.091%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.275 | 23,350.030 | 0 | 40,000 | 0.027 | ||||
| 02/07/2026 | 0.305 | 23,055.030 | 0 | 40,000 | 0.027 | ||||
| 30/06/2026 | 0.310 | 22,881.020 | 0 | 40,000 | 0.027 | ||||
| 29/06/2026 | 0.310 | 23,026.680 | 0 | 40,000 | 0.027 | ||||
| 26/06/2026 | 0.330 | 22,671.860 | 0 | 40,000 | 0.027 | ||||
| 25/06/2026 | 0.295 | 23,076.910 | 0 | 40,000 | 0.027 | ||||
| 24/06/2026 | 0.270 | 23,412.180 | 0 | 40,000 | 0.027 | ||||
| 23/06/2026 | 0.270 | 23,336.280 | 0 | 40,000 | 0.027 | ||||
| 22/06/2026 | 0.237 | 23,768.520 | 0 | 40,000 | 0.027 | ||||
| 18/06/2026 | 0.231 | 23,924.810 | 0 | 40,000 | 0.027 | ||||
| 17/06/2026 | 0.188 | 24,312.160 | 0 | 40,000 | 0.027 | ||||
| 16/06/2026 | 0.172 | 24,493.950 | 0 | 40,000 | 0.027 | ||||
| 15/06/2026 | 0.136 | 24,842.670 | 0 | 40,000 | 0.027 | ||||
| 12/06/2026 | 0.155 | 24,718.100 | 40,000 | 40,000 | 0.027 | 20,000 | 0.156 | 20,000 | 0.155 |
| 11/06/2026 | 0.197 | 24,249.290 | 0 | 40,000 | 0.027 | ||||
| 10/06/2026 | 0.180 | 24,407.960 | 140,000 | 40,000 | 0.027 | 100,000 | 0.186 | ||
| 09/06/2026 | 0.164 | 24,565.900 | 320,000 | 140,000 | 0.093 | 310,000 | 0.170 | ||
| 08/06/2026 | 0.162 | 24,657.060 | 290,000 | 450,000 | 0.300 | 260,000 | 0.164 | ||
| 05/06/2026 | 0.127 | 24,961.950 | 2,780,000 | 710,000 | 0.473 | 1,620,000 | 0.115 | 500,000 | 0.109 |
| 04/06/2026 | 0.100 | 25,253.400 | 17,620,000 | 1,830,000 | 1.220 | 5,230,000 | 0.091 | 2,930,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |