61284 小鹏摩通六二牛Ａ (R 牛证)
按盘价 
0.145 +0.012 (+9.023%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2026 | 0.133 | 78.050 | 470,000 | 1,970,000 | 2.814 | 450,000 | 0.129 | 10,000 | 0.133 |
| 06/01/2026 | 0.149 | 79.800 | 2,440,000 | 2,410,000 | 3.443 | 960,000 | 0.151 | 1,170,000 | 0.150 |
| 05/01/2026 | 0.119 | 76.650 | 1,570,000 | 2,200,000 | 3.143 | 1,040,000 | 0.126 | 350,000 | 0.118 |
| 02/01/2026 | 0.153 | 80.350 | 1,300,000 | 2,890,000 | 4.129 | 20,000 | 0.150 | 850,000 | 0.149 |
| 31/12/2025 | 0.143 | 79.350 | 650,000 | 2,060,000 | 2.943 | 530,000 | 0.151 | ||
| 30/12/2025 | 0.153 | 80.100 | 1,330,000 | 2,590,000 | 3.700 | 430,000 | 0.150 | 520,000 | 0.154 |
| 29/12/2025 | 0.145 | 79.050 | 16,410,000 | 2,500,000 | 3.571 | 7,350,000 | 0.158 | 7,260,000 | 0.161 |
| 24/12/2025 | 0.115 | 76.100 | 450,000 | 2,590,000 | 3.700 | 200,000 | 0.110 | 20,000 | 0.113 |
| 23/12/2025 | 0.118 | 76.450 | 2,040,000 | 2,770,000 | 3.957 | 920,000 | 0.119 | 1,020,000 | 0.124 |
| 22/12/2025 | 0.126 | 77.150 | 6,400,000 | 2,670,000 | 3.814 | 2,890,000 | 0.127 | 1,790,000 | 0.132 |
| 19/12/2025 | 0.120 | 76.650 | 10,260,000 | 3,770,000 | 5.386 | 4,560,000 | 0.103 | 4,560,000 | 0.099 |
| 18/12/2025 | 0.063 | 71.200 | 760,000 | 3,770,000 | 5.386 | 330,000 | 0.056 | 200,000 | 0.060 |
| 17/12/2025 | 0.077 | 72.300 | 3,710,000 | 3,900,000 | 5.571 | 1,390,000 | 0.066 | 1,400,000 | 0.072 |
| 16/12/2025 | 0.078 | 72.400 | 4,000,000 | 3,890,000 | 5.557 | 660,000 | 0.062 | 1,580,000 | 0.077 |
| 15/12/2025 | 0.091 | 73.750 | 1,170,000 | 2,970,000 | 4.243 | 810,000 | 0.096 | 300,000 | 0.092 |
| 12/12/2025 | 0.106 | 75.450 | 5,700,000 | 3,480,000 | 4.971 | 2,760,000 | 0.099 | 1,330,000 | 0.109 |
| 11/12/2025 | 0.101 | 74.650 | 1,630,000 | 4,910,000 | 7.014 | 300,000 | 0.107 | 1,030,000 | 0.102 |
| 10/12/2025 | 0.116 | 76.200 | 970,000 | 4,180,000 | 5.971 | 320,000 | 0.113 | 540,000 | 0.109 |
| 09/12/2025 | 0.129 | 77.400 | 3,090,000 | 3,960,000 | 5.657 | 1,190,000 | 0.131 | 350,000 | 0.139 |
| 08/12/2025 | 0.135 | 78.000 | 3,360,000 | 4,800,000 | 6.857 | 2,470,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |