61284 恒指瑞银七四熊２ (R 熊证)
按盘价 
0.088 -0.002 (-2.222%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.090 | 17,716.470 | 111,860,000 | 16,900,000 | 8.450 | 37,740,000 | 0.074 | 13,470,000 | 0.087 |
| 26/06/2024 | 0.058 | 18,089.930 | 136,410,000 | 41,170,000 | 20.590 | 19,120,000 | 0.061 | 43,260,000 | 0.058 |
| 25/06/2024 | 0.062 | 18,072.900 | 6,280,120,000 | 17,030,000 | 8.520 | 3,011,560,000 | 0.049 | 3,017,530,000 | 0.049 |
| 24/06/2024 | 0.062 | 18,027.710 | 25,360,000 | 11,060,000 | 5.530 | 5,990,000 | 0.076 | 12,230,000 | 0.074 |
| 21/06/2024 | 0.060 | 18,028.520 | 35,460,000 | 4,820,000 | 2.410 | 5,020,000 | 0.060 | 9,270,000 | 0.054 |
| 20/06/2024 | 0.033 | 18,335.320 | 14,120,000 | 570,000 | 0.290 | 6,770,000 | 0.030 | 6,840,000 | 0.031 |
| 19/06/2024 | 0.021 | 18,430.390 | 9,860,000 | 500,000 | 0.250 | 4,630,000 | 0.029 | 5,080,000 | 0.038 |
| 18/06/2024 | 0.069 | 17,915.550 | 4,130,000 | 50,000 | 0.030 | 2,040,000 | 0.072 | 2,090,000 | 0.070 |
| 17/06/2024 | 0.069 | 17,936.120 | 0 | 0 | 0.000 | ||||
| 14/06/2024 | 0.069 | 17,941.780 | 20,000 | 0 | 0.000 | 10,000 | 0.071 | 10,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |