61288 康方汇丰六乙牛Ｂ (R 牛证)
按盘价 
0.069 +0.010 (+16.949%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2026 | 0.059 | 113.300 | 0 | 8,350,000 | 13.920 | ||||
| 31/12/2025 | 0.059 | 113.000 | 0 | 8,350,000 | 13.920 | ||||
| 30/12/2025 | 0.056 | 111.300 | 0 | 8,350,000 | 13.920 | ||||
| 29/12/2025 | 0.056 | 111.600 | 150,000 | 8,350,000 | 13.920 | 150,000 | 0.056 | ||
| 24/12/2025 | 0.060 | 112.600 | 0 | 8,200,000 | 13.670 | ||||
| 23/12/2025 | 0.061 | 113.300 | 250,000 | 8,200,000 | 13.670 | 200,000 | 0.063 | 50,000 | 0.063 |
| 22/12/2025 | 0.065 | 115.200 | 0 | 8,350,000 | 13.920 | ||||
| 19/12/2025 | 0.066 | 117.200 | 0 | 8,350,000 | 13.920 | ||||
| 18/12/2025 | 0.066 | 115.900 | 0 | 8,350,000 | 13.920 | ||||
| 17/12/2025 | 0.067 | 117.100 | 0 | 8,350,000 | 13.920 | ||||
| 16/12/2025 | 0.067 | 116.900 | 0 | 8,350,000 | 13.920 | ||||
| 15/12/2025 | 0.067 | 116.200 | 150,000 | 8,350,000 | 13.920 | 50,000 | 0.070 | ||
| 12/12/2025 | 0.082 | 124.500 | 650,000 | 8,300,000 | 13.830 | 250,000 | 0.083 | 100,000 | 0.067 |
| 11/12/2025 | 0.067 | 117.400 | 0 | 8,450,000 | 14.080 | ||||
| 10/12/2025 | 0.067 | 116.800 | 100,000 | 8,450,000 | 14.080 | 100,000 | 0.067 | ||
| 09/12/2025 | 0.073 | 119.400 | 0 | 8,350,000 | 13.920 | ||||
| 08/12/2025 | 0.084 | 124.400 | 100,000 | 8,350,000 | 13.920 | 100,000 | 0.085 | ||
| 05/12/2025 | 0.081 | 124.100 | 0 | 8,250,000 | 13.750 | ||||
| 04/12/2025 | 0.079 | 123.400 | 0 | 8,250,000 | 13.750 | ||||
| 03/12/2025 | 0.070 | 118.200 | 700,000 | 8,250,000 | 13.750 | 700,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/01/2026 11:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |