61297 比迪汇丰五乙熊Ｂ (R 熊证)
按盘价 
0.021 -0.024 (-53.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/05/2024 | 0.045 | 219.600 | 6,600,000 | 6,000,000 | 15.000 | 2,000,000 | 0.040 | 1,875,000 | 0.041 |
| 30/05/2024 | 0.046 | 219.400 | 15,550,000 | 6,125,000 | 15.310 | 5,000,000 | 0.042 | 7,050,000 | 0.043 |
| 29/05/2024 | 0.046 | 217.600 | 21,250,000 | 4,075,000 | 10.190 | 7,475,000 | 0.052 | 7,725,000 | 0.053 |
| 28/05/2024 | 0.066 | 206.600 | 400,000 | 3,825,000 | 9.560 | 400,000 | 0.066 | ||
| 27/05/2024 | 0.065 | 207.000 | 12,200,000 | 3,425,000 | 8.560 | 5,825,000 | 0.066 | 5,775,000 | 0.066 |
| 24/05/2024 | 0.062 | 208.000 | 300,000 | 3,475,000 | 8.690 | 150,000 | 0.062 | ||
| 23/05/2024 | 0.057 | 211.600 | 2,150,000 | 3,625,000 | 9.060 | 850,000 | 0.057 | 875,000 | 0.058 |
| 22/05/2024 | 0.053 | 214.200 | 5,200,000 | 3,600,000 | 9.000 | 3,025,000 | 0.047 | 1,350,000 | 0.048 |
| 21/05/2024 | 0.048 | 217.000 | 12,275,000 | 5,275,000 | 13.190 | 2,500,000 | 0.043 | 3,875,000 | 0.041 |
| 20/05/2024 | 0.030 | 227.000 | 2,200,000 | 3,900,000 | 9.750 | 1,000,000 | 0.029 | 725,000 | 0.031 |
| 17/05/2024 | 0.038 | 222.600 | 6,675,000 | 4,175,000 | 10.440 | 3,175,000 | 0.038 | 2,025,000 | 0.037 |
| 16/05/2024 | 0.040 | 221.800 | 625,000 | 5,325,000 | 13.310 | ||||
| 14/05/2024 | 0.036 | 223.000 | 250,000 | 5,325,000 | 13.310 | 200,000 | 0.033 | ||
| 13/05/2024 | 0.037 | 222.600 | 0 | 5,525,000 | 13.810 | ||||
| 10/05/2024 | 0.037 | 223.400 | 1,175,000 | 5,525,000 | 13.810 | 1,050,000 | 0.035 | ||
| 09/05/2024 | 0.035 | 225.800 | 0 | 6,575,000 | 16.440 | ||||
| 08/05/2024 | 0.036 | 223.000 | 2,700,000 | 6,575,000 | 16.440 | 700,000 | 0.036 | ||
| 07/05/2024 | 0.031 | 227.400 | 0 | 7,275,000 | 18.190 | ||||
| 06/05/2024 | 0.032 | 226.000 | 600,000 | 7,275,000 | 18.190 | 50,000 | 0.032 | ||
| 03/05/2024 | 0.030 | 226.400 | 1,500,000 | 7,325,000 | 18.310 | 75,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2024 13:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |