61312 腾讯摩通四乙牛Ｏ (R 牛证)
按盘价 
0.012 -0.001 (-7.692%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.013 | 374.400 | 136,205,000 | 21,015,000 | 21.015 | 78,800,000 | 0.019 | 48,720,000 | 0.018 |
| 26/06/2024 | 0.034 | 382.000 | 82,425,000 | 51,095,000 | 51.095 | 27,440,000 | 0.032 | 32,150,000 | 0.032 |
| 25/06/2024 | 0.029 | 382.000 | 35,575,000 | 46,385,000 | 46.385 | 10,320,000 | 0.030 | 14,895,000 | 0.037 |
| 24/06/2024 | 0.032 | 380.400 | 44,470,000 | 41,810,000 | 41.810 | 21,545,000 | 0.020 | 11,775,000 | 0.023 |
| 21/06/2024 | 0.032 | 381.400 | 67,125,000 | 51,580,000 | 51.580 | 33,310,000 | 0.030 | 10,830,000 | 0.033 |
| 20/06/2024 | 0.045 | 387.600 | 74,005,000 | 74,060,000 | 74.060 | 7,810,000 | 0.045 | 37,885,000 | 0.053 |
| 19/06/2024 | 0.052 | 389.000 | 53,515,000 | 43,985,000 | 43.985 | 4,035,000 | 0.044 | 28,220,000 | 0.042 |
| 18/06/2024 | 0.026 | 377.000 | 54,605,000 | 19,800,000 | 19.800 | 8,440,000 | 0.027 | 22,080,000 | 0.036 |
| 17/06/2024 | 0.034 | 381.200 | 52,120,000 | 6,160,000 | 6.160 | 18,550,000 | 0.032 | 22,385,000 | 0.040 |
| 14/06/2024 | 0.034 | 379.800 | 9,200,000 | 2,325,000 | 2.325 | 440,000 | 0.035 | 2,765,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 10:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |